Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
12...3233343536...3940
Date Price Volume Open Low High Close
2020-05-10 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-09 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-08 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-07 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-06 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-05 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-04 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-03 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-02 88.3700 RUB 0.0792 LEO 88.3700 RUB 88.2498 RUB 88.4903 RUB 88.2498 RUB
2020-05-01 74.0000 RUB 0.6452 LEO 74.0000 RUB 74.0000 RUB 74.0000 RUB 74.0000 RUB
2020-04-30 72.9239 RUB 0.0000 LEO 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-29 72.9239 RUB 0.0000 LEO 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-28 72.9239 RUB 0.0000 LEO 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-27 72.9239 RUB 0.0000 LEO 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-26 72.9239 RUB 0.0000 LEO 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-25 72.9239 RUB 0.0000 LEO 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-24 72.9239 RUB 0.0000 LEO 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-23 72.9239 RUB 0.1348 LEO 72.9239 RUB 72.9239 RUB 72.9239 RUB 72.9239 RUB
2020-04-22 66.1073 RUB 0.0000 LEO 66.1073 RUB 66.1073 RUB 66.1073 RUB 66.1073 RUB
2020-04-21 66.1073 RUB 0.0000 LEO 66.1073 RUB 66.1073 RUB 66.1073 RUB 66.1073 RUB
2020-04-20 66.1073 RUB 0.0000 LEO 66.1073 RUB 66.1073 RUB 66.1073 RUB 66.1073 RUB
2020-04-19 65.4440 RUB 0.8507 LEO 65.4440 RUB 64.7807 RUB 66.1073 RUB 66.1073 RUB
2020-04-18 35.1673 RUB 0.0000 LEO 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-17 35.1673 RUB 0.0000 LEO 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-16 35.1673 RUB 0.0000 LEO 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-15 35.1673 RUB 0.0808 LEO 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-14 35.1673 RUB 0.0270 LEO 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-13 35.1673 RUB 0.0271 LEO 35.1673 RUB 35.1673 RUB 35.1673 RUB 35.1673 RUB
2020-04-12 57.9467 RUB 0.0000 LEO 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-11 57.9467 RUB 0.0000 LEO 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-10 57.9467 RUB 0.0000 LEO 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-09 57.9467 RUB 0.0000 LEO 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-08 57.9467 RUB 0.0000 LEO 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-07 57.9467 RUB 0.0000 LEO 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-06 57.9467 RUB 0.0000 LEO 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-05 57.9467 RUB 0.0000 LEO 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-04 57.9467 RUB 0.0000 LEO 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-03 57.9467 RUB 0.1122 LEO 57.9467 RUB 57.9467 RUB 57.9467 RUB 57.9467 RUB
2020-04-02 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-04-01 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-31 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-30 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-29 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-28 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-27 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-26 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-24 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-23 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-22 39.1675 RUB 0.0000 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
2020-03-21 39.1675 RUB 0.0557 LEO 39.1675 RUB 39.1675 RUB 39.1675 RUB 39.1675 RUB
12...3233343536...3940