Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
39.2566 RUB |
5.3206 LEO |
39.2566 RUB |
39.1675 RUB |
39.3458 RUB |
39.3458 RUB |
| 2020-01-28 |
48.5687 RUB |
6.5670 LEO |
48.5687 RUB |
39.9547 RUB |
57.1827 RUB |
39.9547 RUB |
| 2020-01-27 |
2,019.8568 RUB |
9.9119 LEO |
2,019.8568 RUB |
41.7137 RUB |
3,998.0000 RUB |
43.1675 RUB |
| 2020-01-26 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-25 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-24 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-23 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-22 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-21 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-20 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-19 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-18 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-17 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-15 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-14 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-13 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-12 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-11 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-10 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-09 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-08 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-07 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-06 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-05 |
22.0000 RUB |
0.0000 LEO |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2020-01-04 |
29.9627 RUB |
0.9938 LEO |
29.9627 RUB |
22.0000 RUB |
37.9255 RUB |
22.0000 RUB |
| 2020-01-03 |
37.9255 RUB |
0.9006 LEO |
37.9255 RUB |
37.9255 RUB |
37.9255 RUB |
37.9255 RUB |
| 2020-01-02 |
53.6854 RUB |
0.0000 LEO |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2020-01-01 |
53.6854 RUB |
0.0000 LEO |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2019-12-31 |
53.6854 RUB |
0.0000 LEO |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2019-12-30 |
53.6854 RUB |
0.0000 LEO |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2019-12-29 |
53.6854 RUB |
0.0000 LEO |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2019-12-28 |
53.6854 RUB |
0.0200 LEO |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
53.6854 RUB |
| 2019-12-27 |
37.9255 RUB |
0.0000 LEO |
37.9255 RUB |
37.9255 RUB |
37.9255 RUB |
37.9255 RUB |
| 2019-12-26 |
37.9255 RUB |
0.0000 LEO |
37.9255 RUB |
37.9255 RUB |
37.9255 RUB |
37.9255 RUB |
| 2019-12-25 |
45.8055 RUB |
0.1811 LEO |
45.8055 RUB |
37.9255 RUB |
53.6854 RUB |
37.9255 RUB |
| 2019-12-24 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-23 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-22 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-21 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-20 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-19 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-18 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-17 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-16 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-15 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-14 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-13 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-12 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-11 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-10 |
77.9643 RUB |
0.0509 LEO |
77.9643 RUB |
75.9448 RUB |
79.9838 RUB |
79.9838 RUB |