Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
12...353637383940
Date Price Volume Open Low High Close
2019-12-09 77.9643 RUB 0.0509 LEO 77.9643 RUB 75.9448 RUB 79.9838 RUB 79.9838 RUB
2019-12-08 69.6111 RUB 0.0000 LEO 69.6111 RUB 69.6111 RUB 69.6111 RUB 69.6111 RUB
2019-12-07 69.6111 RUB 0.0000 LEO 69.6111 RUB 69.6111 RUB 69.6111 RUB 69.6111 RUB
2019-12-06 73.7462 RUB 0.2002 LEO 73.7462 RUB 69.6111 RUB 77.8814 RUB 69.6111 RUB
2019-12-05 59.9032 RUB 12.3371 LEO 59.9032 RUB 40.0000 RUB 79.8064 RUB 79.8064 RUB
2019-12-04 84.1742 RUB 0.0000 LEO 84.1742 RUB 84.1742 RUB 84.1742 RUB 84.1742 RUB
2019-12-03 84.1742 RUB 0.0000 LEO 84.1742 RUB 84.1742 RUB 84.1742 RUB 84.1742 RUB
2019-12-02 84.1742 RUB 0.0000 LEO 84.1742 RUB 84.1742 RUB 84.1742 RUB 84.1742 RUB
2019-12-01 84.1742 RUB 0.0013 LEO 84.1742 RUB 84.1742 RUB 84.1742 RUB 84.1742 RUB
2019-11-30 71.5793 RUB 0.7685 LEO 71.5793 RUB 60.0808 RUB 83.0779 RUB 83.0779 RUB
2019-11-29 59.1198 RUB 0.0000 LEO 59.1198 RUB 59.1198 RUB 59.1198 RUB 59.1198 RUB
2019-11-28 59.1198 RUB 0.0000 LEO 59.1198 RUB 59.1198 RUB 59.1198 RUB 59.1198 RUB
2019-11-27 59.1198 RUB 0.0000 LEO 59.1198 RUB 59.1198 RUB 59.1198 RUB 59.1198 RUB
2019-11-26 59.1198 RUB 0.0846 LEO 59.1198 RUB 59.1198 RUB 59.1198 RUB 59.1198 RUB
2019-11-25 60.0808 RUB 0.0000 LEO 60.0808 RUB 60.0808 RUB 60.0808 RUB 60.0808 RUB
2019-11-24 60.0808 RUB 0.0000 LEO 60.0808 RUB 60.0808 RUB 60.0808 RUB 60.0808 RUB
2019-11-23 59.5940 RUB 0.0772 LEO 59.5940 RUB 59.1072 RUB 60.0808 RUB 60.0808 RUB
2019-11-22 66.7643 RUB 0.0000 LEO 66.7643 RUB 66.7643 RUB 66.7643 RUB 66.7643 RUB
2019-11-21 66.7643 RUB 0.0000 LEO 66.7643 RUB 66.7643 RUB 66.7643 RUB 66.7643 RUB
2019-11-20 66.7643 RUB 0.0122 LEO 66.7643 RUB 66.7643 RUB 66.7643 RUB 66.7643 RUB
2019-11-19 66.9026 RUB 0.4339 LEO 66.9026 RUB 66.7643 RUB 67.0409 RUB 66.7643 RUB
2019-11-18 96.3528 RUB 0.3148 LEO 96.3528 RUB 90.7752 RUB 101.9303 RUB 101.9303 RUB
2019-11-17 74.8480 RUB 0.0000 LEO 74.8480 RUB 74.8480 RUB 74.8480 RUB 74.8480 RUB
2019-11-16 74.8480 RUB 0.0000 LEO 74.8480 RUB 74.8480 RUB 74.8480 RUB 74.8480 RUB
2019-11-15 74.8480 RUB 0.0000 LEO 74.8480 RUB 74.8480 RUB 74.8480 RUB 74.8480 RUB
2019-11-14 74.8480 RUB 0.0000 LEO 74.8480 RUB 74.8480 RUB 74.8480 RUB 74.8480 RUB
2019-11-13 74.8480 RUB 0.0000 LEO 74.8480 RUB 74.8480 RUB 74.8480 RUB 74.8480 RUB
2019-11-12 67.4416 RUB 0.2460 LEO 67.4416 RUB 60.0351 RUB 74.8480 RUB 74.8480 RUB
2019-11-11 65.1273 RUB 5.8325 LEO 65.1273 RUB 55.6705 RUB 74.5840 RUB 67.1517 RUB
2019-11-10 70.5976 RUB 3.2927 LEO 70.5976 RUB 70.5976 RUB 70.5976 RUB 70.5976 RUB
2019-11-09 70.5976 RUB 0.0000 LEO 70.5976 RUB 70.5976 RUB 70.5976 RUB 70.5976 RUB
2019-11-08 70.5976 RUB 5.9627 LEO 70.5976 RUB 70.5976 RUB 70.5976 RUB 70.5976 RUB
2019-11-07 71.8492 RUB 0.7873 LEO 71.8492 RUB 70.5976 RUB 73.1008 RUB 70.5976 RUB
2019-11-06 71.8432 RUB 0.0543 LEO 71.8432 RUB 71.8432 RUB 71.8432 RUB 71.8432 RUB
2019-11-05 71.6441 RUB 0.0000 LEO 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-04 71.6441 RUB 0.0000 LEO 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-03 71.6441 RUB 0.0000 LEO 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-02 71.6441 RUB 0.0000 LEO 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-01 71.6441 RUB 0.0000 LEO 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-10-31 69.3624 RUB 0.8049 LEO 69.3624 RUB 67.0806 RUB 71.6441 RUB 71.6441 RUB
2019-10-30 67.0806 RUB 0.0100 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-29 56.9271 RUB 1.3339 LEO 56.9271 RUB 53.8516 RUB 60.0027 RUB 58.5286 RUB
2019-10-28 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-27 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-26 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-25 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-24 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-23 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-22 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-21 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
12...353637383940