Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
12...3637383940
Date Price Volume Open Low High Close
2019-11-23 59.5940 RUB 0.0772 LEO 59.5940 RUB 59.1072 RUB 60.0808 RUB 60.0808 RUB
2019-11-22 66.7643 RUB 0.0000 LEO 66.7643 RUB 66.7643 RUB 66.7643 RUB 66.7643 RUB
2019-11-21 66.7643 RUB 0.0000 LEO 66.7643 RUB 66.7643 RUB 66.7643 RUB 66.7643 RUB
2019-11-20 66.7643 RUB 0.0122 LEO 66.7643 RUB 66.7643 RUB 66.7643 RUB 66.7643 RUB
2019-11-19 66.9026 RUB 0.4339 LEO 66.9026 RUB 66.7643 RUB 67.0409 RUB 66.7643 RUB
2019-11-18 96.3528 RUB 0.3148 LEO 96.3528 RUB 90.7752 RUB 101.9303 RUB 101.9303 RUB
2019-11-17 74.8480 RUB 0.0000 LEO 74.8480 RUB 74.8480 RUB 74.8480 RUB 74.8480 RUB
2019-11-16 74.8480 RUB 0.0000 LEO 74.8480 RUB 74.8480 RUB 74.8480 RUB 74.8480 RUB
2019-11-15 74.8480 RUB 0.0000 LEO 74.8480 RUB 74.8480 RUB 74.8480 RUB 74.8480 RUB
2019-11-14 74.8480 RUB 0.0000 LEO 74.8480 RUB 74.8480 RUB 74.8480 RUB 74.8480 RUB
2019-11-13 74.8480 RUB 0.0000 LEO 74.8480 RUB 74.8480 RUB 74.8480 RUB 74.8480 RUB
2019-11-12 67.4416 RUB 0.2460 LEO 67.4416 RUB 60.0351 RUB 74.8480 RUB 74.8480 RUB
2019-11-11 65.1273 RUB 5.8325 LEO 65.1273 RUB 55.6705 RUB 74.5840 RUB 67.1517 RUB
2019-11-10 70.5976 RUB 3.2927 LEO 70.5976 RUB 70.5976 RUB 70.5976 RUB 70.5976 RUB
2019-11-09 70.5976 RUB 0.0000 LEO 70.5976 RUB 70.5976 RUB 70.5976 RUB 70.5976 RUB
2019-11-08 70.5976 RUB 5.9627 LEO 70.5976 RUB 70.5976 RUB 70.5976 RUB 70.5976 RUB
2019-11-07 71.8492 RUB 0.7873 LEO 71.8492 RUB 70.5976 RUB 73.1008 RUB 70.5976 RUB
2019-11-06 71.8432 RUB 0.0543 LEO 71.8432 RUB 71.8432 RUB 71.8432 RUB 71.8432 RUB
2019-11-05 71.6441 RUB 0.0000 LEO 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-04 71.6441 RUB 0.0000 LEO 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-03 71.6441 RUB 0.0000 LEO 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-02 71.6441 RUB 0.0000 LEO 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-01 71.6441 RUB 0.0000 LEO 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-10-31 69.3624 RUB 0.8049 LEO 69.3624 RUB 67.0806 RUB 71.6441 RUB 71.6441 RUB
2019-10-30 67.0806 RUB 0.0100 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-29 56.9271 RUB 1.3339 LEO 56.9271 RUB 53.8516 RUB 60.0027 RUB 58.5286 RUB
2019-10-28 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-27 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-26 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-25 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-24 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-23 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-22 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-21 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-20 53.1604 RUB 0.0000 LEO 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-19 53.5060 RUB 0.0850 LEO 53.5060 RUB 53.1604 RUB 53.8516 RUB 53.1604 RUB
2019-10-18 30.0000 RUB 0.0000 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-17 30.0000 RUB 0.0000 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-16 30.0000 RUB 0.0000 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-15 30.0000 RUB 0.0000 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-14 30.0000 RUB 0.0000 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-13 30.0000 RUB 3.4630 LEO 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-12 60.9661 RUB 0.0351 LEO 60.9661 RUB 53.8516 RUB 68.0806 RUB 53.8516 RUB
2019-10-11 86.4464 RUB 0.0604 LEO 86.4464 RUB 82.1176 RUB 90.7752 RUB 90.7752 RUB
2019-10-10 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-09 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-08 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-07 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-06 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-05 67.0806 RUB 0.0000 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
12...3637383940