Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
12...37383940
Date Price Volume Open Low High Close
2019-10-02 67.0806 RUB 0.0006 LEO 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-01 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-30 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-29 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-28 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-27 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-26 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-25 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-24 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-23 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-22 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-21 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-20 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-19 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-18 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-17 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-16 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-15 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-14 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-13 109.8625 RUB 0.0000 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-12 109.8625 RUB 0.0018 LEO 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-11 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-10 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-09 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-08 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-07 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-06 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-05 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-04 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-03 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-02 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-09-01 118.4032 RUB 0.0000 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-08-31 118.4032 RUB 0.1585 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-08-30 118.4032 RUB 0.0169 LEO 118.4032 RUB 118.4032 RUB 118.4032 RUB 118.4032 RUB
2019-08-29 60.0000 RUB 0.0000 LEO 60.0000 RUB 60.0000 RUB 60.0000 RUB 60.0000 RUB
2019-08-28 60.0000 RUB 0.0000 LEO 60.0000 RUB 60.0000 RUB 60.0000 RUB 60.0000 RUB
2019-08-27 60.0000 RUB 0.0000 LEO 60.0000 RUB 60.0000 RUB 60.0000 RUB 60.0000 RUB
2019-08-26 60.0000 RUB 0.0000 LEO 60.0000 RUB 60.0000 RUB 60.0000 RUB 60.0000 RUB
2019-08-25 60.0000 RUB 0.0000 LEO 60.0000 RUB 60.0000 RUB 60.0000 RUB 60.0000 RUB
2019-08-24 60.0000 RUB 0.0000 LEO 60.0000 RUB 60.0000 RUB 60.0000 RUB 60.0000 RUB
2019-08-23 60.0000 RUB 0.0000 LEO 60.0000 RUB 60.0000 RUB 60.0000 RUB 60.0000 RUB
2019-08-22 60.0000 RUB 0.0000 LEO 60.0000 RUB 60.0000 RUB 60.0000 RUB 60.0000 RUB
2019-08-21 75.0000 RUB 0.1000 LEO 75.0000 RUB 60.0000 RUB 90.0000 RUB 60.0000 RUB
2019-08-20 173.3394 RUB 0.0000 LEO 173.3394 RUB 173.3394 RUB 173.3394 RUB 173.3394 RUB
2019-08-19 173.3394 RUB 0.0009 LEO 173.3394 RUB 173.3394 RUB 173.3394 RUB 173.3394 RUB
2019-08-18 72.0746 RUB 0.0491 LEO 72.0746 RUB 62.0000 RUB 82.1493 RUB 62.0000 RUB
2019-08-17 82.2000 RUB 0.0000 LEO 82.2000 RUB 82.2000 RUB 82.2000 RUB 82.2000 RUB
2019-08-16 82.2000 RUB 4.4235 LEO 82.2000 RUB 82.2000 RUB 82.2000 RUB 82.2000 RUB
2019-08-15 82.1493 RUB 0.4191 LEO 82.1493 RUB 82.1493 RUB 82.1493 RUB 82.1493 RUB
2019-08-14 105.0000 RUB 0.0000 LEO 105.0000 RUB 105.0000 RUB 105.0000 RUB 105.0000 RUB
12...37383940