Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
483.5690 RUB |
0.0011 LEO |
483.5690 RUB |
478.7455 RUB |
488.3924 RUB |
488.3924 RUB |
| 2024-07-23 |
476.3696 RUB |
0.0004 LEO |
476.3696 RUB |
473.9937 RUB |
478.7455 RUB |
478.7455 RUB |
| 2024-07-22 |
467.0066 RUB |
0.0015 LEO |
467.0066 RUB |
460.0194 RUB |
473.9937 RUB |
473.9937 RUB |
| 2024-07-21 |
460.0194 RUB |
0.0005 LEO |
460.0194 RUB |
460.0194 RUB |
460.0194 RUB |
460.0194 RUB |
| 2024-07-20 |
446.3229 RUB |
0.8816 LEO |
446.3229 RUB |
413.8297 RUB |
478.8161 RUB |
455.4535 RUB |
| 2024-07-19 |
488.4896 RUB |
0.0157 LEO |
488.4896 RUB |
478.7455 RUB |
498.2338 RUB |
488.4645 RUB |
| 2024-07-18 |
474.2620 RUB |
0.3717 LEO |
474.2620 RUB |
464.9792 RUB |
483.5449 RUB |
483.5449 RUB |
| 2024-07-17 |
474.1580 RUB |
1.1586 LEO |
474.1580 RUB |
464.6997 RUB |
483.6162 RUB |
464.8401 RUB |
| 2024-07-16 |
488.4645 RUB |
0.0000 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-07-15 |
488.5383 RUB |
0.0091 LEO |
488.5383 RUB |
488.4645 RUB |
488.6121 RUB |
488.4645 RUB |
| 2024-07-14 |
497.3772 RUB |
0.0017 LEO |
497.3772 RUB |
497.3772 RUB |
497.3772 RUB |
497.3772 RUB |
| 2024-07-12 |
488.7583 RUB |
0.2790 LEO |
488.7583 RUB |
488.7583 RUB |
488.7583 RUB |
488.7583 RUB |
| 2024-07-11 |
495.9096 RUB |
0.3897 LEO |
495.9096 RUB |
493.3614 RUB |
498.4579 RUB |
493.3614 RUB |
| 2024-07-10 |
502.3969 RUB |
0.0007 LEO |
502.3969 RUB |
501.4910 RUB |
503.3028 RUB |
501.4910 RUB |
| 2024-07-09 |
518.5154 RUB |
0.0002 LEO |
518.5154 RUB |
518.5154 RUB |
518.5154 RUB |
518.5154 RUB |
| 2024-07-08 |
513.3944 RUB |
0.1797 LEO |
513.3944 RUB |
508.2734 RUB |
518.5154 RUB |
518.5154 RUB |
| 2024-07-07 |
483.6162 RUB |
0.0000 LEO |
483.6162 RUB |
483.6162 RUB |
483.6162 RUB |
483.6162 RUB |
| 2024-07-06 |
495.9823 RUB |
0.5211 LEO |
495.9823 RUB |
483.6162 RUB |
508.3484 RUB |
483.6162 RUB |
| 2024-07-05 |
520.4856 RUB |
5.2808 LEO |
520.4856 RUB |
503.2286 RUB |
537.7427 RUB |
511.7439 RUB |
| 2024-07-04 |
488.3924 RUB |
0.0000 LEO |
488.3924 RUB |
488.3924 RUB |
488.3924 RUB |
488.3924 RUB |
| 2024-07-03 |
485.9687 RUB |
0.0010 LEO |
485.9687 RUB |
483.5449 RUB |
488.3924 RUB |
488.3924 RUB |
| 2024-07-02 |
469.5002 RUB |
0.3559 LEO |
469.5002 RUB |
469.5002 RUB |
469.5002 RUB |
469.5002 RUB |
| 2024-07-01 |
486.1855 RUB |
1.2111 LEO |
486.1855 RUB |
474.0636 RUB |
498.3073 RUB |
474.0636 RUB |
| 2024-06-30 |
506.8307 RUB |
1.2858 LEO |
506.8307 RUB |
498.3073 RUB |
515.3541 RUB |
503.3028 RUB |
| 2024-06-29 |
508.2734 RUB |
0.0002 LEO |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
| 2024-06-28 |
493.3753 RUB |
0.5570 LEO |
493.3753 RUB |
493.3753 RUB |
493.3753 RUB |
493.3753 RUB |
| 2024-06-27 |
493.5105 RUB |
0.6603 LEO |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
| 2024-06-26 |
493.5105 RUB |
1.3102 LEO |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
| 2024-06-25 |
503.2286 RUB |
0.0000 LEO |
503.2286 RUB |
503.2286 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-06-24 |
488.6461 RUB |
0.0035 LEO |
488.6461 RUB |
474.0636 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-06-23 |
481.2280 RUB |
0.0020 LEO |
481.2280 RUB |
474.0636 RUB |
488.3924 RUB |
488.3924 RUB |
| 2024-06-22 |
483.7624 RUB |
1.8244 LEO |
483.7624 RUB |
483.7624 RUB |
483.7624 RUB |
483.7624 RUB |
| 2024-06-21 |
488.4645 RUB |
0.0000 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-06-20 |
490.9129 RUB |
0.0005 LEO |
490.9129 RUB |
488.4645 RUB |
493.3614 RUB |
488.4645 RUB |
| 2024-06-19 |
497.3478 RUB |
0.0024 LEO |
497.3478 RUB |
495.9563 RUB |
498.7393 RUB |
495.9563 RUB |
| 2024-06-18 |
503.9366 RUB |
0.3397 LEO |
503.9366 RUB |
496.7045 RUB |
511.1686 RUB |
496.7045 RUB |
| 2024-06-17 |
512.8631 RUB |
0.0454 LEO |
512.8631 RUB |
503.2286 RUB |
522.4977 RUB |
522.4977 RUB |
| 2024-06-16 |
503.2286 RUB |
0.0004 LEO |
503.2286 RUB |
503.2286 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-06-15 |
488.4645 RUB |
0.0005 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-06-14 |
488.4645 RUB |
0.0005 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-06-13 |
495.9842 RUB |
0.0027 LEO |
495.9842 RUB |
493.3614 RUB |
498.6070 RUB |
493.3614 RUB |
| 2024-06-12 |
511.0497 RUB |
0.0000 LEO |
511.0497 RUB |
511.0497 RUB |
511.0497 RUB |
511.0497 RUB |
| 2024-06-11 |
507.9933 RUB |
0.0341 LEO |
507.9933 RUB |
504.9369 RUB |
511.0497 RUB |
511.0497 RUB |
| 2024-06-10 |
493.5105 RUB |
0.0000 LEO |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
| 2024-06-09 |
495.9089 RUB |
0.0014 LEO |
495.9089 RUB |
493.5105 RUB |
498.3073 RUB |
493.5105 RUB |
| 2024-06-08 |
505.8381 RUB |
0.3213 LEO |
505.8381 RUB |
498.3073 RUB |
513.3689 RUB |
513.3689 RUB |
| 2024-06-07 |
503.2945 RUB |
0.0000 LEO |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
| 2024-06-06 |
503.2945 RUB |
0.0000 LEO |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
| 2024-06-05 |
505.9265 RUB |
0.0097 LEO |
505.9265 RUB |
503.2945 RUB |
508.5585 RUB |
503.2945 RUB |
| 2024-06-04 |
516.0310 RUB |
0.3690 LEO |
516.0310 RUB |
508.3484 RUB |
523.7135 RUB |
508.3484 RUB |