Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
497.3478 RUB |
0.0024 LEO |
497.3478 RUB |
495.9563 RUB |
498.7393 RUB |
495.9563 RUB |
| 2024-06-18 |
503.9366 RUB |
0.3397 LEO |
503.9366 RUB |
496.7045 RUB |
511.1686 RUB |
496.7045 RUB |
| 2024-06-17 |
512.8631 RUB |
0.0454 LEO |
512.8631 RUB |
503.2286 RUB |
522.4977 RUB |
522.4977 RUB |
| 2024-06-16 |
503.2286 RUB |
0.0004 LEO |
503.2286 RUB |
503.2286 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-06-15 |
488.4645 RUB |
0.0005 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-06-14 |
488.4645 RUB |
0.0005 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-06-13 |
495.9842 RUB |
0.0027 LEO |
495.9842 RUB |
493.3614 RUB |
498.6070 RUB |
493.3614 RUB |
| 2024-06-12 |
511.0497 RUB |
0.0000 LEO |
511.0497 RUB |
511.0497 RUB |
511.0497 RUB |
511.0497 RUB |
| 2024-06-11 |
507.9933 RUB |
0.0341 LEO |
507.9933 RUB |
504.9369 RUB |
511.0497 RUB |
511.0497 RUB |
| 2024-06-10 |
493.5105 RUB |
0.0000 LEO |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
| 2024-06-09 |
495.9089 RUB |
0.0014 LEO |
495.9089 RUB |
493.5105 RUB |
498.3073 RUB |
493.5105 RUB |
| 2024-06-08 |
505.8381 RUB |
0.3213 LEO |
505.8381 RUB |
498.3073 RUB |
513.3689 RUB |
513.3689 RUB |
| 2024-06-07 |
503.2945 RUB |
0.0000 LEO |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
| 2024-06-06 |
503.2945 RUB |
0.0000 LEO |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
503.2945 RUB |
| 2024-06-05 |
505.9265 RUB |
0.0097 LEO |
505.9265 RUB |
503.2945 RUB |
508.5585 RUB |
503.2945 RUB |
| 2024-06-04 |
516.0310 RUB |
0.3690 LEO |
516.0310 RUB |
508.3484 RUB |
523.7135 RUB |
508.3484 RUB |
| 2024-06-03 |
514.4974 RUB |
0.1551 LEO |
514.4974 RUB |
508.2734 RUB |
520.7214 RUB |
520.7214 RUB |
| 2024-06-02 |
493.5105 RUB |
0.4840 LEO |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
493.5105 RUB |
| 2024-06-01 |
498.3073 RUB |
0.0000 LEO |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
| 2024-05-31 |
498.3073 RUB |
0.0000 LEO |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
| 2024-05-30 |
498.3073 RUB |
0.0000 LEO |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
| 2024-05-29 |
498.3073 RUB |
0.0000 LEO |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
| 2024-05-28 |
498.3073 RUB |
0.0000 LEO |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
498.3073 RUB |
| 2024-05-27 |
498.4579 RUB |
0.0007 LEO |
498.4579 RUB |
498.4579 RUB |
498.4579 RUB |
498.4579 RUB |
| 2024-05-26 |
503.3028 RUB |
0.0000 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-25 |
503.3028 RUB |
0.0000 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-24 |
503.3028 RUB |
0.0000 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-23 |
503.3028 RUB |
0.0000 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-22 |
503.3028 RUB |
0.0000 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-21 |
503.3028 RUB |
0.0000 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-20 |
503.3028 RUB |
0.0000 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-19 |
503.3028 RUB |
0.0000 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-18 |
503.3028 RUB |
0.0000 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-16 |
508.3484 RUB |
0.0000 LEO |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
| 2024-05-15 |
513.4446 RUB |
0.0000 LEO |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
| 2024-05-14 |
513.4446 RUB |
0.0000 LEO |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
| 2024-05-13 |
517.0344 RUB |
1.0413 LEO |
517.0344 RUB |
513.4446 RUB |
520.6241 RUB |
513.4446 RUB |
| 2024-05-12 |
523.7668 RUB |
1.1755 LEO |
523.7668 RUB |
523.7135 RUB |
523.8200 RUB |
523.8200 RUB |
| 2024-05-11 |
508.3484 RUB |
0.0000 LEO |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
| 2024-05-10 |
516.6404 RUB |
0.1237 LEO |
516.6404 RUB |
508.3484 RUB |
524.9324 RUB |
508.3484 RUB |
| 2024-05-09 |
519.1506 RUB |
0.1226 LEO |
519.1506 RUB |
513.3689 RUB |
524.9324 RUB |
513.4446 RUB |
| 2024-05-08 |
503.3028 RUB |
0.0000 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-07 |
503.3028 RUB |
0.0004 LEO |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
503.3028 RUB |
| 2024-05-06 |
508.3484 RUB |
0.0000 LEO |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
| 2024-05-05 |
508.3484 RUB |
0.0000 LEO |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
508.3484 RUB |
| 2024-05-04 |
510.8965 RUB |
0.0110 LEO |
510.8965 RUB |
508.3484 RUB |
513.4446 RUB |
508.3484 RUB |
| 2024-05-03 |
526.4163 RUB |
0.0007 LEO |
526.4163 RUB |
523.7908 RUB |
529.0418 RUB |
523.7908 RUB |
| 2024-05-02 |
529.0418 RUB |
0.0001 LEO |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2024-05-01 |
527.4293 RUB |
0.0238 LEO |
527.4293 RUB |
513.3689 RUB |
541.4898 RUB |
541.4898 RUB |
| 2024-04-30 |
508.2734 RUB |
0.0004 LEO |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |