Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
399.1903 RUB |
0.0000 LEO |
399.1903 RUB |
399.1903 RUB |
399.1903 RUB |
399.1903 RUB |
| 2019-07-10 |
276.3558 RUB |
0.0918 LEO |
276.3558 RUB |
153.5214 RUB |
399.1903 RUB |
399.1903 RUB |
| 2019-07-09 |
706.6135 RUB |
0.0000 LEO |
706.6135 RUB |
706.6135 RUB |
706.6135 RUB |
706.6135 RUB |
| 2019-07-08 |
706.6135 RUB |
0.0000 LEO |
706.6135 RUB |
706.6135 RUB |
706.6135 RUB |
706.6135 RUB |
| 2019-07-07 |
966.7926 RUB |
0.0152 LEO |
966.7926 RUB |
280.8288 RUB |
1,652.7565 RUB |
706.6135 RUB |
| 2019-07-06 |
284.5987 RUB |
0.0738 LEO |
284.5987 RUB |
284.1987 RUB |
284.9986 RUB |
284.9986 RUB |
| 2019-07-05 |
606.2130 RUB |
0.0000 LEO |
606.2130 RUB |
606.2130 RUB |
606.2130 RUB |
606.2130 RUB |
| 2019-07-04 |
606.2130 RUB |
0.0000 LEO |
606.2130 RUB |
606.2130 RUB |
606.2130 RUB |
606.2130 RUB |
| 2019-07-03 |
303.1065 RUB |
0.0020 LEO |
303.1065 RUB |
0.0000 RUB |
606.2130 RUB |
606.2130 RUB |
| 2019-07-02 |
0.0000 RUB |
0.0000 LEO |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |