Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
Date Price Volume Open Low High Close
2024-04-29 510.2708 RUB 0.9274 LEO 510.2708 RUB 498.3073 RUB 522.2343 RUB 498.3073 RUB
2024-04-28 513.5998 RUB 0.0000 LEO 513.5998 RUB 513.5998 RUB 513.5998 RUB 513.5998 RUB
2024-04-27 513.5998 RUB 0.0799 LEO 513.5998 RUB 513.5998 RUB 513.5998 RUB 513.5998 RUB
2024-04-26 518.5919 RUB 0.0000 LEO 518.5919 RUB 518.5919 RUB 518.5919 RUB 518.5919 RUB
2024-04-25 518.5919 RUB 0.0000 LEO 518.5919 RUB 518.5919 RUB 518.5919 RUB 518.5919 RUB
2024-04-24 518.5919 RUB 0.0004 LEO 518.5919 RUB 518.5919 RUB 518.5919 RUB 518.5919 RUB
2024-04-23 523.7908 RUB 0.0004 LEO 523.7908 RUB 523.7908 RUB 523.7908 RUB 523.7908 RUB
2024-04-22 529.0418 RUB 0.0004 LEO 529.0418 RUB 529.0418 RUB 529.0418 RUB 529.0418 RUB
2024-04-21 545.0324 RUB 0.0000 LEO 545.0324 RUB 545.0324 RUB 545.0324 RUB 545.0324 RUB
2024-04-20 545.0324 RUB 0.0000 LEO 545.0324 RUB 545.0324 RUB 545.0324 RUB 545.0324 RUB
2024-04-19 545.0324 RUB 0.0000 LEO 545.0324 RUB 545.0324 RUB 545.0324 RUB 545.0324 RUB
2024-04-18 545.0324 RUB 0.0000 LEO 545.0324 RUB 545.0324 RUB 545.0324 RUB 545.0324 RUB
2024-04-17 545.0324 RUB 0.0000 LEO 545.0324 RUB 545.0324 RUB 545.0324 RUB 545.0324 RUB
2024-04-16 545.0324 RUB 0.0000 LEO 545.0324 RUB 545.0324 RUB 545.0324 RUB 545.0324 RUB
2024-04-15 545.0324 RUB 0.0000 LEO 545.0324 RUB 545.0324 RUB 545.0324 RUB 545.0324 RUB
2024-04-14 481.3856 RUB 6.4547 LEO 481.3856 RUB 412.2749 RUB 550.4963 RUB 539.6226 RUB
2024-04-13 513.5998 RUB 0.0718 LEO 513.5998 RUB 513.5998 RUB 513.5998 RUB 513.5998 RUB
2024-04-12 513.5998 RUB 0.0718 LEO 513.5998 RUB 513.5998 RUB 513.5998 RUB 513.5998 RUB
2024-04-11 518.5919 RUB 0.0000 LEO 518.5919 RUB 518.5919 RUB 518.5919 RUB 518.5919 RUB
2024-04-10 518.5919 RUB 0.0000 LEO 518.5919 RUB 518.5919 RUB 518.5919 RUB 518.5919 RUB
2024-04-09 518.5919 RUB 0.0004 LEO 518.5919 RUB 518.5919 RUB 518.5919 RUB 518.5919 RUB
2024-04-08 522.1645 RUB 0.0000 LEO 522.1645 RUB 522.1645 RUB 522.1645 RUB 522.1645 RUB
2024-04-07 524.2411 RUB 0.3248 LEO 524.2411 RUB 522.1645 RUB 526.3177 RUB 522.1645 RUB
2024-04-06 526.3177 RUB 0.0000 LEO 526.3177 RUB 526.3177 RUB 526.3177 RUB 526.3177 RUB
2024-04-05 527.6798 RUB 0.0354 LEO 527.6798 RUB 526.3177 RUB 529.0418 RUB 526.3177 RUB
2024-04-04 537.0239 RUB 0.0008 LEO 537.0239 RUB 534.3454 RUB 539.7023 RUB 534.3454 RUB
2024-04-03 546.4206 RUB 0.2879 LEO 546.4206 RUB 542.3449 RUB 550.4963 RUB 550.4963 RUB
2024-04-02 534.3711 RUB 0.9165 LEO 534.3711 RUB 526.3972 RUB 542.3449 RUB 542.3449 RUB
2024-04-01 526.6144 RUB 0.7786 LEO 526.6144 RUB 518.7487 RUB 534.4802 RUB 518.7487 RUB
2024-03-31 537.8853 RUB 0.0175 LEO 537.8853 RUB 537.8853 RUB 537.8853 RUB 537.8853 RUB
2024-03-30 537.9847 RUB 0.0000 LEO 537.9847 RUB 537.9847 RUB 537.9847 RUB 537.9847 RUB
2024-03-29 537.9847 RUB 0.0706 LEO 537.9847 RUB 537.9847 RUB 537.9847 RUB 537.9847 RUB
2024-03-28 538.7938 RUB 0.0165 LEO 538.7938 RUB 537.8853 RUB 539.7023 RUB 537.8853 RUB
2024-03-27 539.8654 RUB 0.0000 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-26 539.8654 RUB 0.0000 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-25 539.8654 RUB 0.0000 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-24 539.8654 RUB 0.0000 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-23 539.8654 RUB 0.0000 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-22 539.8654 RUB 0.0262 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-21 539.8654 RUB 0.0117 LEO 539.8654 RUB 539.8654 RUB 539.8654 RUB 539.8654 RUB
2024-03-20 547.8452 RUB 0.0007 LEO 547.8452 RUB 545.1128 RUB 550.5775 RUB 545.1128 RUB
2024-03-19 534.5070 RUB 0.0977 LEO 534.5070 RUB 534.5070 RUB 534.5070 RUB 534.5070 RUB
2024-03-18 534.5070 RUB 0.0000 LEO 534.5070 RUB 534.5070 RUB 534.5070 RUB 534.5070 RUB
2024-03-17 537.0506 RUB 0.1366 LEO 537.0506 RUB 534.3990 RUB 539.7023 RUB 539.7023 RUB
2024-03-16 539.9821 RUB 0.8901 LEO 539.9821 RUB 523.9491 RUB 556.0150 RUB 539.7023 RUB
2024-03-15 540.0522 RUB 0.9506 LEO 540.0522 RUB 518.5154 RUB 561.5891 RUB 523.7908 RUB
2024-03-14 534.9313 RUB 0.0051 LEO 534.9313 RUB 508.2734 RUB 561.5891 RUB 545.1128 RUB
2024-03-13 496.0621 RUB 0.1216 LEO 496.0621 RUB 493.5105 RUB 498.6138 RUB 498.6138 RUB
2024-03-12 495.7612 RUB 0.0005 LEO 495.7612 RUB 493.2886 RUB 498.2338 RUB 498.2338 RUB
2024-03-11 493.2886 RUB 0.0000 LEO 493.2886 RUB 493.2886 RUB 493.2886 RUB 493.2886 RUB