Identifier on Yobit: leo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-29 |
510.2708 RUB |
0.9274 LEO |
510.2708 RUB |
498.3073 RUB |
522.2343 RUB |
498.3073 RUB |
2024-04-28 |
513.5998 RUB |
0.0000 LEO |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
2024-04-27 |
513.5998 RUB |
0.0799 LEO |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
2024-04-26 |
518.5919 RUB |
0.0000 LEO |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
2024-04-25 |
518.5919 RUB |
0.0000 LEO |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
2024-04-24 |
518.5919 RUB |
0.0004 LEO |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
2024-04-23 |
523.7908 RUB |
0.0004 LEO |
523.7908 RUB |
523.7908 RUB |
523.7908 RUB |
523.7908 RUB |
2024-04-22 |
529.0418 RUB |
0.0004 LEO |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
2024-04-21 |
545.0324 RUB |
0.0000 LEO |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
2024-04-20 |
545.0324 RUB |
0.0000 LEO |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
2024-04-19 |
545.0324 RUB |
0.0000 LEO |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
2024-04-18 |
545.0324 RUB |
0.0000 LEO |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
2024-04-17 |
545.0324 RUB |
0.0000 LEO |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
2024-04-16 |
545.0324 RUB |
0.0000 LEO |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
2024-04-15 |
545.0324 RUB |
0.0000 LEO |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
545.0324 RUB |
2024-04-14 |
481.3856 RUB |
6.4547 LEO |
481.3856 RUB |
412.2749 RUB |
550.4963 RUB |
539.6226 RUB |
2024-04-13 |
513.5998 RUB |
0.0718 LEO |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
2024-04-12 |
513.5998 RUB |
0.0718 LEO |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
2024-04-11 |
518.5919 RUB |
0.0000 LEO |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
2024-04-10 |
518.5919 RUB |
0.0000 LEO |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
2024-04-09 |
518.5919 RUB |
0.0004 LEO |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
2024-04-08 |
522.1645 RUB |
0.0000 LEO |
522.1645 RUB |
522.1645 RUB |
522.1645 RUB |
522.1645 RUB |
2024-04-07 |
524.2411 RUB |
0.3248 LEO |
524.2411 RUB |
522.1645 RUB |
526.3177 RUB |
522.1645 RUB |
2024-04-06 |
526.3177 RUB |
0.0000 LEO |
526.3177 RUB |
526.3177 RUB |
526.3177 RUB |
526.3177 RUB |
2024-04-05 |
527.6798 RUB |
0.0354 LEO |
527.6798 RUB |
526.3177 RUB |
529.0418 RUB |
526.3177 RUB |
2024-04-04 |
537.0239 RUB |
0.0008 LEO |
537.0239 RUB |
534.3454 RUB |
539.7023 RUB |
534.3454 RUB |
2024-04-03 |
546.4206 RUB |
0.2879 LEO |
546.4206 RUB |
542.3449 RUB |
550.4963 RUB |
550.4963 RUB |
2024-04-02 |
534.3711 RUB |
0.9165 LEO |
534.3711 RUB |
526.3972 RUB |
542.3449 RUB |
542.3449 RUB |
2024-04-01 |
526.6144 RUB |
0.7786 LEO |
526.6144 RUB |
518.7487 RUB |
534.4802 RUB |
518.7487 RUB |
2024-03-31 |
537.8853 RUB |
0.0175 LEO |
537.8853 RUB |
537.8853 RUB |
537.8853 RUB |
537.8853 RUB |
2024-03-30 |
537.9847 RUB |
0.0000 LEO |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
2024-03-29 |
537.9847 RUB |
0.0706 LEO |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
2024-03-28 |
538.7938 RUB |
0.0165 LEO |
538.7938 RUB |
537.8853 RUB |
539.7023 RUB |
537.8853 RUB |
2024-03-27 |
539.8654 RUB |
0.0000 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
2024-03-26 |
539.8654 RUB |
0.0000 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
2024-03-25 |
539.8654 RUB |
0.0000 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
2024-03-24 |
539.8654 RUB |
0.0000 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
2024-03-23 |
539.8654 RUB |
0.0000 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
2024-03-22 |
539.8654 RUB |
0.0262 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
2024-03-21 |
539.8654 RUB |
0.0117 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
2024-03-20 |
547.8452 RUB |
0.0007 LEO |
547.8452 RUB |
545.1128 RUB |
550.5775 RUB |
545.1128 RUB |
2024-03-19 |
534.5070 RUB |
0.0977 LEO |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
2024-03-18 |
534.5070 RUB |
0.0000 LEO |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
2024-03-17 |
537.0506 RUB |
0.1366 LEO |
537.0506 RUB |
534.3990 RUB |
539.7023 RUB |
539.7023 RUB |
2024-03-16 |
539.9821 RUB |
0.8901 LEO |
539.9821 RUB |
523.9491 RUB |
556.0150 RUB |
539.7023 RUB |
2024-03-15 |
540.0522 RUB |
0.9506 LEO |
540.0522 RUB |
518.5154 RUB |
561.5891 RUB |
523.7908 RUB |
2024-03-14 |
534.9313 RUB |
0.0051 LEO |
534.9313 RUB |
508.2734 RUB |
561.5891 RUB |
545.1128 RUB |
2024-03-13 |
496.0621 RUB |
0.1216 LEO |
496.0621 RUB |
493.5105 RUB |
498.6138 RUB |
498.6138 RUB |
2024-03-12 |
495.7612 RUB |
0.0005 LEO |
495.7612 RUB |
493.2886 RUB |
498.2338 RUB |
498.2338 RUB |
2024-03-11 |
493.2886 RUB |
0.0000 LEO |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |