Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
513.5998 RUB |
0.0718 LEO |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
| 2024-04-12 |
513.5998 RUB |
0.0718 LEO |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
513.5998 RUB |
| 2024-04-11 |
518.5919 RUB |
0.0000 LEO |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
| 2024-04-10 |
518.5919 RUB |
0.0000 LEO |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
| 2024-04-09 |
518.5919 RUB |
0.0004 LEO |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
518.5919 RUB |
| 2024-04-08 |
522.1645 RUB |
0.0000 LEO |
522.1645 RUB |
522.1645 RUB |
522.1645 RUB |
522.1645 RUB |
| 2024-04-07 |
524.2411 RUB |
0.3248 LEO |
524.2411 RUB |
522.1645 RUB |
526.3177 RUB |
522.1645 RUB |
| 2024-04-06 |
526.3177 RUB |
0.0000 LEO |
526.3177 RUB |
526.3177 RUB |
526.3177 RUB |
526.3177 RUB |
| 2024-04-05 |
527.6798 RUB |
0.0354 LEO |
527.6798 RUB |
526.3177 RUB |
529.0418 RUB |
526.3177 RUB |
| 2024-04-04 |
537.0239 RUB |
0.0008 LEO |
537.0239 RUB |
534.3454 RUB |
539.7023 RUB |
534.3454 RUB |
| 2024-04-03 |
546.4206 RUB |
0.2879 LEO |
546.4206 RUB |
542.3449 RUB |
550.4963 RUB |
550.4963 RUB |
| 2024-04-02 |
534.3711 RUB |
0.9165 LEO |
534.3711 RUB |
526.3972 RUB |
542.3449 RUB |
542.3449 RUB |
| 2024-04-01 |
526.6144 RUB |
0.7786 LEO |
526.6144 RUB |
518.7487 RUB |
534.4802 RUB |
518.7487 RUB |
| 2024-03-31 |
537.8853 RUB |
0.0175 LEO |
537.8853 RUB |
537.8853 RUB |
537.8853 RUB |
537.8853 RUB |
| 2024-03-30 |
537.9847 RUB |
0.0000 LEO |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
| 2024-03-29 |
537.9847 RUB |
0.0706 LEO |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
537.9847 RUB |
| 2024-03-28 |
538.7938 RUB |
0.0165 LEO |
538.7938 RUB |
537.8853 RUB |
539.7023 RUB |
537.8853 RUB |
| 2024-03-27 |
539.8654 RUB |
0.0000 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-26 |
539.8654 RUB |
0.0000 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-25 |
539.8654 RUB |
0.0000 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-24 |
539.8654 RUB |
0.0000 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-23 |
539.8654 RUB |
0.0000 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-22 |
539.8654 RUB |
0.0262 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-21 |
539.8654 RUB |
0.0117 LEO |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
539.8654 RUB |
| 2024-03-20 |
547.8452 RUB |
0.0007 LEO |
547.8452 RUB |
545.1128 RUB |
550.5775 RUB |
545.1128 RUB |
| 2024-03-19 |
534.5070 RUB |
0.0977 LEO |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
| 2024-03-18 |
534.5070 RUB |
0.0000 LEO |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
534.5070 RUB |
| 2024-03-17 |
537.0506 RUB |
0.1366 LEO |
537.0506 RUB |
534.3990 RUB |
539.7023 RUB |
539.7023 RUB |
| 2024-03-16 |
539.9821 RUB |
0.8901 LEO |
539.9821 RUB |
523.9491 RUB |
556.0150 RUB |
539.7023 RUB |
| 2024-03-15 |
540.0522 RUB |
0.9506 LEO |
540.0522 RUB |
518.5154 RUB |
561.5891 RUB |
523.7908 RUB |
| 2024-03-14 |
534.9313 RUB |
0.0051 LEO |
534.9313 RUB |
508.2734 RUB |
561.5891 RUB |
545.1128 RUB |
| 2024-03-13 |
496.0621 RUB |
0.1216 LEO |
496.0621 RUB |
493.5105 RUB |
498.6138 RUB |
498.6138 RUB |
| 2024-03-12 |
495.7612 RUB |
0.0005 LEO |
495.7612 RUB |
493.2886 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-03-11 |
493.2886 RUB |
0.0000 LEO |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-10 |
493.2886 RUB |
0.0000 LEO |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-09 |
490.8405 RUB |
0.0005 LEO |
490.8405 RUB |
488.3924 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-08 |
488.4167 RUB |
0.0014 LEO |
488.4167 RUB |
483.5449 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-07 |
492.3111 RUB |
0.0167 LEO |
492.3111 RUB |
455.6584 RUB |
528.9638 RUB |
474.0636 RUB |
| 2024-03-06 |
425.2632 RUB |
5.0491 LEO |
425.2632 RUB |
362.1340 RUB |
488.3924 RUB |
483.5449 RUB |
| 2024-03-05 |
426.6853 RUB |
1.2952 LEO |
426.6853 RUB |
416.3465 RUB |
437.0241 RUB |
420.7096 RUB |
| 2024-03-04 |
404.1931 RUB |
0.2919 LEO |
404.1931 RUB |
404.1327 RUB |
404.2536 RUB |
404.1327 RUB |
| 2024-03-03 |
404.2536 RUB |
0.0279 LEO |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
| 2024-03-02 |
404.2536 RUB |
0.0000 LEO |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
| 2024-03-01 |
396.6110 RUB |
6.9410 LEO |
396.6110 RUB |
376.8754 RUB |
416.3465 RUB |
404.2536 RUB |
| 2024-02-29 |
387.7231 RUB |
1.9446 LEO |
387.7231 RUB |
376.8754 RUB |
398.5708 RUB |
398.5708 RUB |
| 2024-02-28 |
378.8302 RUB |
0.0031 LEO |
378.8302 RUB |
373.2475 RUB |
384.4129 RUB |
373.2475 RUB |
| 2024-02-27 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-26 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-25 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-24 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |