Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
493.2886 RUB |
0.0000 LEO |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-09 |
490.8405 RUB |
0.0005 LEO |
490.8405 RUB |
488.3924 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-08 |
488.4167 RUB |
0.0014 LEO |
488.4167 RUB |
483.5449 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-03-07 |
492.3111 RUB |
0.0167 LEO |
492.3111 RUB |
455.6584 RUB |
528.9638 RUB |
474.0636 RUB |
| 2024-03-06 |
425.2632 RUB |
5.0491 LEO |
425.2632 RUB |
362.1340 RUB |
488.3924 RUB |
483.5449 RUB |
| 2024-03-05 |
426.6853 RUB |
1.2952 LEO |
426.6853 RUB |
416.3465 RUB |
437.0241 RUB |
420.7096 RUB |
| 2024-03-04 |
404.1931 RUB |
0.2919 LEO |
404.1931 RUB |
404.1327 RUB |
404.2536 RUB |
404.1327 RUB |
| 2024-03-03 |
404.2536 RUB |
0.0279 LEO |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
| 2024-03-02 |
404.2536 RUB |
0.0000 LEO |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
404.2536 RUB |
| 2024-03-01 |
396.6110 RUB |
6.9410 LEO |
396.6110 RUB |
376.8754 RUB |
416.3465 RUB |
404.2536 RUB |
| 2024-02-29 |
387.7231 RUB |
1.9446 LEO |
387.7231 RUB |
376.8754 RUB |
398.5708 RUB |
398.5708 RUB |
| 2024-02-28 |
378.8302 RUB |
0.0031 LEO |
378.8302 RUB |
373.2475 RUB |
384.4129 RUB |
373.2475 RUB |
| 2024-02-27 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-26 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-25 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-24 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-23 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-22 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-21 |
380.6732 RUB |
0.4521 LEO |
380.6732 RUB |
373.0797 RUB |
388.2666 RUB |
373.1347 RUB |
| 2024-02-20 |
373.0797 RUB |
0.0005 LEO |
373.0797 RUB |
373.0797 RUB |
373.0797 RUB |
373.0797 RUB |
| 2024-02-19 |
362.2435 RUB |
2.4113 LEO |
362.2435 RUB |
362.2435 RUB |
362.2435 RUB |
362.2435 RUB |
| 2024-02-18 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-17 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-16 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-15 |
362.2325 RUB |
0.2599 LEO |
362.2325 RUB |
355.0882 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-14 |
355.0882 RUB |
0.2641 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-02-13 |
355.0882 RUB |
0.2489 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-02-12 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-11 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-10 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-09 |
362.0806 RUB |
0.0009 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-08 |
353.8905 RUB |
0.0000 LEO |
353.8905 RUB |
353.8905 RUB |
353.8905 RUB |
353.8905 RUB |
| 2024-02-07 |
354.4357 RUB |
0.1510 LEO |
354.4357 RUB |
353.8905 RUB |
354.9810 RUB |
353.8905 RUB |
| 2024-02-06 |
355.0882 RUB |
1.3324 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-02-05 |
355.6620 RUB |
2.6371 LEO |
355.6620 RUB |
348.0744 RUB |
363.2497 RUB |
363.2497 RUB |
| 2024-02-04 |
348.0744 RUB |
5.3519 LEO |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
| 2024-02-03 |
357.3613 RUB |
0.0000 LEO |
357.3613 RUB |
357.3613 RUB |
357.3613 RUB |
357.3613 RUB |
| 2024-02-02 |
352.6396 RUB |
0.0028 LEO |
352.6396 RUB |
347.9179 RUB |
357.3613 RUB |
357.3613 RUB |
| 2024-02-01 |
342.7551 RUB |
0.0027 LEO |
342.7551 RUB |
341.0456 RUB |
344.4646 RUB |
344.4646 RUB |
| 2024-01-31 |
339.4369 RUB |
0.0031 LEO |
339.4369 RUB |
334.3585 RUB |
344.5154 RUB |
341.0456 RUB |
| 2024-01-30 |
339.4369 RUB |
0.0029 LEO |
339.4369 RUB |
334.3585 RUB |
344.5154 RUB |
334.3585 RUB |
| 2024-01-29 |
351.5287 RUB |
0.0417 LEO |
351.5287 RUB |
347.9692 RUB |
355.0882 RUB |
347.9692 RUB |
| 2024-01-28 |
358.5396 RUB |
0.0010 LEO |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
| 2024-01-27 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-26 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-25 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-24 |
362.2325 RUB |
0.0126 LEO |
362.2325 RUB |
355.0882 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-23 |
365.3310 RUB |
0.0351 LEO |
365.3310 RUB |
358.4867 RUB |
372.1753 RUB |
372.1753 RUB |
| 2024-01-22 |
351.0739 RUB |
0.0000 LEO |
351.0739 RUB |
351.0739 RUB |
351.0739 RUB |
351.0739 RUB |
| 2024-01-21 |
351.2657 RUB |
0.0013 LEO |
351.2657 RUB |
351.0739 RUB |
351.4576 RUB |
351.0739 RUB |