Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-23 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-22 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2024-02-21 |
380.6732 RUB |
0.4521 LEO |
380.6732 RUB |
373.0797 RUB |
388.2666 RUB |
373.1347 RUB |
| 2024-02-20 |
373.0797 RUB |
0.0005 LEO |
373.0797 RUB |
373.0797 RUB |
373.0797 RUB |
373.0797 RUB |
| 2024-02-19 |
362.2435 RUB |
2.4113 LEO |
362.2435 RUB |
362.2435 RUB |
362.2435 RUB |
362.2435 RUB |
| 2024-02-18 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-17 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-16 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-15 |
362.2325 RUB |
0.2599 LEO |
362.2325 RUB |
355.0882 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-02-14 |
355.0882 RUB |
0.2641 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-02-13 |
355.0882 RUB |
0.2489 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-02-12 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-11 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-10 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-09 |
362.0806 RUB |
0.0009 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-02-08 |
353.8905 RUB |
0.0000 LEO |
353.8905 RUB |
353.8905 RUB |
353.8905 RUB |
353.8905 RUB |
| 2024-02-07 |
354.4357 RUB |
0.1510 LEO |
354.4357 RUB |
353.8905 RUB |
354.9810 RUB |
353.8905 RUB |
| 2024-02-06 |
355.0882 RUB |
1.3324 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-02-05 |
355.6620 RUB |
2.6371 LEO |
355.6620 RUB |
348.0744 RUB |
363.2497 RUB |
363.2497 RUB |
| 2024-02-04 |
348.0744 RUB |
5.3519 LEO |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
| 2024-02-03 |
357.3613 RUB |
0.0000 LEO |
357.3613 RUB |
357.3613 RUB |
357.3613 RUB |
357.3613 RUB |
| 2024-02-02 |
352.6396 RUB |
0.0028 LEO |
352.6396 RUB |
347.9179 RUB |
357.3613 RUB |
357.3613 RUB |
| 2024-02-01 |
342.7551 RUB |
0.0027 LEO |
342.7551 RUB |
341.0456 RUB |
344.4646 RUB |
344.4646 RUB |
| 2024-01-31 |
339.4369 RUB |
0.0031 LEO |
339.4369 RUB |
334.3585 RUB |
344.5154 RUB |
341.0456 RUB |
| 2024-01-30 |
339.4369 RUB |
0.0029 LEO |
339.4369 RUB |
334.3585 RUB |
344.5154 RUB |
334.3585 RUB |
| 2024-01-29 |
351.5287 RUB |
0.0417 LEO |
351.5287 RUB |
347.9692 RUB |
355.0882 RUB |
347.9692 RUB |
| 2024-01-28 |
358.5396 RUB |
0.0010 LEO |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
| 2024-01-27 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-26 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-25 |
369.3767 RUB |
0.0000 LEO |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-24 |
362.2325 RUB |
0.0126 LEO |
362.2325 RUB |
355.0882 RUB |
369.3767 RUB |
369.3767 RUB |
| 2024-01-23 |
365.3310 RUB |
0.0351 LEO |
365.3310 RUB |
358.4867 RUB |
372.1753 RUB |
372.1753 RUB |
| 2024-01-22 |
351.0739 RUB |
0.0000 LEO |
351.0739 RUB |
351.0739 RUB |
351.0739 RUB |
351.0739 RUB |
| 2024-01-21 |
351.2657 RUB |
0.0013 LEO |
351.2657 RUB |
351.0739 RUB |
351.4576 RUB |
351.0739 RUB |
| 2024-01-20 |
351.5638 RUB |
0.0006 LEO |
351.5638 RUB |
351.5638 RUB |
351.5638 RUB |
351.5638 RUB |
| 2024-01-19 |
351.5470 RUB |
0.0000 LEO |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
| 2024-01-18 |
351.5470 RUB |
0.0000 LEO |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
| 2024-01-17 |
351.5470 RUB |
0.0000 LEO |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
351.5470 RUB |
| 2024-01-16 |
356.9608 RUB |
0.2711 LEO |
356.9608 RUB |
351.5470 RUB |
362.3746 RUB |
351.5470 RUB |
| 2024-01-15 |
355.0882 RUB |
0.0000 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-01-14 |
355.0882 RUB |
0.0107 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-01-13 |
355.0882 RUB |
0.0010 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-01-12 |
355.0882 RUB |
0.0743 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2024-01-11 |
357.1543 RUB |
9.8689 LEO |
357.1543 RUB |
351.5638 RUB |
362.7447 RUB |
362.7447 RUB |
| 2024-01-10 |
362.0806 RUB |
0.0003 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2024-01-09 |
354.9810 RUB |
0.0000 LEO |
354.9810 RUB |
354.9810 RUB |
354.9810 RUB |
354.9810 RUB |
| 2024-01-08 |
363.2468 RUB |
0.2453 LEO |
363.2468 RUB |
354.9810 RUB |
371.5127 RUB |
354.9810 RUB |
| 2024-01-07 |
364.0549 RUB |
0.1967 LEO |
364.0549 RUB |
362.3453 RUB |
365.7644 RUB |
362.3453 RUB |
| 2024-01-06 |
369.3951 RUB |
0.0016 LEO |
369.3951 RUB |
365.7104 RUB |
373.0797 RUB |
373.0797 RUB |