Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2024-01-04 |
362.0986 RUB |
0.0019 LEO |
362.0986 RUB |
358.4867 RUB |
365.7104 RUB |
365.7104 RUB |
| 2024-01-03 |
358.5581 RUB |
0.0038 LEO |
358.5581 RUB |
351.4057 RUB |
365.7104 RUB |
365.7104 RUB |
| 2024-01-02 |
351.4057 RUB |
0.0000 LEO |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
| 2024-01-01 |
351.4057 RUB |
0.0003 LEO |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
| 2023-12-31 |
341.2812 RUB |
0.0000 LEO |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
| 2023-12-30 |
341.2812 RUB |
0.0000 LEO |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
| 2023-12-29 |
341.2812 RUB |
0.0007 LEO |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
341.2812 RUB |
| 2023-12-28 |
341.1990 RUB |
0.0000 LEO |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
341.1990 RUB |
| 2023-12-27 |
342.9482 RUB |
1.1422 LEO |
342.9482 RUB |
341.1990 RUB |
344.6973 RUB |
341.1990 RUB |
| 2023-12-26 |
351.3141 RUB |
0.7522 LEO |
351.3141 RUB |
347.6472 RUB |
354.9810 RUB |
347.6472 RUB |
| 2023-12-25 |
356.9293 RUB |
0.0200 LEO |
356.9293 RUB |
337.6606 RUB |
376.1980 RUB |
355.6337 RUB |
| 2023-12-24 |
327.8531 RUB |
0.0000 LEO |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
| 2023-12-23 |
327.8531 RUB |
0.0102 LEO |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
| 2023-12-22 |
327.8531 RUB |
0.0000 LEO |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
327.8531 RUB |
| 2023-12-21 |
336.2363 RUB |
15.3674 LEO |
336.2363 RUB |
327.8531 RUB |
344.6196 RUB |
327.8531 RUB |
| 2023-12-20 |
339.1594 RUB |
2.9817 LEO |
339.1594 RUB |
326.9131 RUB |
351.4057 RUB |
351.4057 RUB |
| 2023-12-19 |
327.7057 RUB |
0.0000 LEO |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
| 2023-12-18 |
327.7057 RUB |
0.0006 LEO |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
| 2023-12-17 |
321.2801 RUB |
0.0000 LEO |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
| 2023-12-16 |
321.2801 RUB |
0.0000 LEO |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
| 2023-12-15 |
321.2801 RUB |
0.0006 LEO |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
321.2801 RUB |
| 2023-12-14 |
323.0818 RUB |
0.0147 LEO |
323.0818 RUB |
321.2801 RUB |
324.8834 RUB |
321.2801 RUB |
| 2023-12-13 |
332.1307 RUB |
5.9533 LEO |
332.1307 RUB |
324.5009 RUB |
339.7605 RUB |
324.5009 RUB |
| 2023-12-12 |
344.4646 RUB |
0.0000 LEO |
344.4646 RUB |
344.4646 RUB |
344.4646 RUB |
344.4646 RUB |
| 2023-12-11 |
341.0456 RUB |
0.0007 LEO |
341.0456 RUB |
341.0456 RUB |
341.0456 RUB |
341.0456 RUB |
| 2023-12-10 |
331.1740 RUB |
0.0370 LEO |
331.1740 RUB |
331.1740 RUB |
331.1740 RUB |
331.1740 RUB |
| 2023-12-09 |
329.2225 RUB |
0.0171 LEO |
329.2225 RUB |
326.9149 RUB |
331.5302 RUB |
326.9149 RUB |
| 2023-12-08 |
332.2878 RUB |
0.0170 LEO |
332.2878 RUB |
326.9149 RUB |
337.6606 RUB |
326.9149 RUB |
| 2023-12-07 |
337.6606 RUB |
0.0007 LEO |
337.6606 RUB |
337.6606 RUB |
337.6606 RUB |
337.6606 RUB |
| 2023-12-06 |
321.4562 RUB |
0.0028 LEO |
321.4562 RUB |
315.2067 RUB |
327.7057 RUB |
327.7057 RUB |
| 2023-12-05 |
316.5126 RUB |
0.0002 LEO |
316.5126 RUB |
314.9340 RUB |
318.0912 RUB |
314.9340 RUB |
| 2023-12-04 |
329.8763 RUB |
0.0336 LEO |
329.8763 RUB |
318.7070 RUB |
341.0456 RUB |
321.2801 RUB |
| 2023-12-03 |
337.9533 RUB |
0.1550 LEO |
337.9533 RUB |
324.5009 RUB |
351.4057 RUB |
324.5009 RUB |
| 2023-12-02 |
346.3024 RUB |
0.0678 LEO |
346.3024 RUB |
341.1990 RUB |
351.4057 RUB |
351.4057 RUB |
| 2023-12-01 |
342.8748 RUB |
0.0126 LEO |
342.8748 RUB |
341.2343 RUB |
344.5154 RUB |
341.2343 RUB |
| 2023-11-30 |
348.5511 RUB |
0.0161 LEO |
348.5511 RUB |
344.4646 RUB |
352.6376 RUB |
352.6376 RUB |
| 2023-11-29 |
331.1398 RUB |
0.0000 LEO |
331.1398 RUB |
331.1398 RUB |
331.1398 RUB |
331.1398 RUB |
| 2023-11-28 |
336.2839 RUB |
0.0585 LEO |
336.2839 RUB |
331.1398 RUB |
341.4280 RUB |
331.1398 RUB |
| 2023-11-27 |
339.2497 RUB |
7.2304 LEO |
339.2497 RUB |
330.4829 RUB |
348.0164 RUB |
341.0456 RUB |
| 2023-11-26 |
355.1741 RUB |
0.0000 LEO |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-25 |
355.1741 RUB |
0.0000 LEO |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-24 |
355.1741 RUB |
0.0000 LEO |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-23 |
355.1741 RUB |
0.0000 LEO |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-22 |
354.4877 RUB |
0.0511 LEO |
354.4877 RUB |
352.2080 RUB |
356.7674 RUB |
355.1741 RUB |
| 2023-11-21 |
352.2080 RUB |
0.0016 LEO |
352.2080 RUB |
352.2080 RUB |
352.2080 RUB |
352.2080 RUB |
| 2023-11-20 |
354.4585 RUB |
0.0533 LEO |
354.4585 RUB |
350.2849 RUB |
358.6321 RUB |
350.2849 RUB |
| 2023-11-19 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-18 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-17 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |