Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
342.8748 RUB |
0.0126 LEO |
342.8748 RUB |
341.2343 RUB |
344.5154 RUB |
341.2343 RUB |
| 2023-11-30 |
348.5511 RUB |
0.0161 LEO |
348.5511 RUB |
344.4646 RUB |
352.6376 RUB |
352.6376 RUB |
| 2023-11-29 |
331.1398 RUB |
0.0000 LEO |
331.1398 RUB |
331.1398 RUB |
331.1398 RUB |
331.1398 RUB |
| 2023-11-28 |
336.2839 RUB |
0.0585 LEO |
336.2839 RUB |
331.1398 RUB |
341.4280 RUB |
331.1398 RUB |
| 2023-11-27 |
339.2497 RUB |
7.2304 LEO |
339.2497 RUB |
330.4829 RUB |
348.0164 RUB |
341.0456 RUB |
| 2023-11-26 |
355.1741 RUB |
0.0000 LEO |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-25 |
355.1741 RUB |
0.0000 LEO |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-24 |
355.1741 RUB |
0.0000 LEO |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-23 |
355.1741 RUB |
0.0000 LEO |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
355.1741 RUB |
| 2023-11-22 |
354.4877 RUB |
0.0511 LEO |
354.4877 RUB |
352.2080 RUB |
356.7674 RUB |
355.1741 RUB |
| 2023-11-21 |
352.2080 RUB |
0.0016 LEO |
352.2080 RUB |
352.2080 RUB |
352.2080 RUB |
352.2080 RUB |
| 2023-11-20 |
354.4585 RUB |
0.0533 LEO |
354.4585 RUB |
350.2849 RUB |
358.6321 RUB |
350.2849 RUB |
| 2023-11-19 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-18 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-17 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-16 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-15 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-14 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-13 |
365.7104 RUB |
0.0001 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-12 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-11 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-10 |
365.7104 RUB |
0.0059 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-11-09 |
355.1719 RUB |
0.0000 LEO |
355.1719 RUB |
355.1719 RUB |
355.1719 RUB |
355.1719 RUB |
| 2023-11-08 |
355.1719 RUB |
0.0056 LEO |
355.1719 RUB |
355.1719 RUB |
355.1719 RUB |
355.1719 RUB |
| 2023-11-07 |
355.1843 RUB |
0.0133 LEO |
355.1843 RUB |
355.0882 RUB |
355.2804 RUB |
355.0882 RUB |
| 2023-11-06 |
355.0882 RUB |
0.0000 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2023-11-05 |
355.0882 RUB |
0.0056 LEO |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
355.0882 RUB |
| 2023-11-04 |
355.1808 RUB |
0.0000 LEO |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-11-03 |
355.1808 RUB |
0.0000 LEO |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-11-02 |
355.1808 RUB |
0.0000 LEO |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-11-01 |
355.1808 RUB |
0.0000 LEO |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-10-31 |
355.1808 RUB |
0.0000 LEO |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-10-30 |
355.1808 RUB |
0.0000 LEO |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-10-29 |
355.1808 RUB |
0.0000 LEO |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-10-28 |
355.1808 RUB |
0.0056 LEO |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
355.1808 RUB |
| 2023-10-27 |
365.7104 RUB |
0.0000 LEO |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-10-26 |
362.0986 RUB |
0.0022 LEO |
362.0986 RUB |
358.4867 RUB |
365.7104 RUB |
365.7104 RUB |
| 2023-10-25 |
347.9179 RUB |
0.0057 LEO |
347.9179 RUB |
347.9179 RUB |
347.9179 RUB |
347.9179 RUB |
| 2023-10-24 |
346.4417 RUB |
2.4565 LEO |
346.4417 RUB |
337.9025 RUB |
354.9810 RUB |
347.9179 RUB |
| 2023-10-23 |
358.5396 RUB |
0.0009 LEO |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
358.5396 RUB |
| 2023-10-22 |
362.1340 RUB |
0.0000 LEO |
362.1340 RUB |
362.1340 RUB |
362.1340 RUB |
362.1340 RUB |
| 2023-10-21 |
362.1340 RUB |
0.0000 LEO |
362.1340 RUB |
362.1340 RUB |
362.1340 RUB |
362.1340 RUB |
| 2023-10-20 |
377.1198 RUB |
1.5771 LEO |
377.1198 RUB |
362.0806 RUB |
392.1590 RUB |
362.1340 RUB |
| 2023-10-19 |
354.9810 RUB |
0.0000 LEO |
354.9810 RUB |
354.9810 RUB |
354.9810 RUB |
354.9810 RUB |
| 2023-10-18 |
354.9810 RUB |
0.0000 LEO |
354.9810 RUB |
354.9810 RUB |
354.9810 RUB |
354.9810 RUB |
| 2023-10-17 |
354.9810 RUB |
0.0008 LEO |
354.9810 RUB |
354.9810 RUB |
354.9810 RUB |
354.9810 RUB |
| 2023-10-16 |
356.6693 RUB |
0.0000 LEO |
356.6693 RUB |
356.6693 RUB |
356.6693 RUB |
356.6693 RUB |
| 2023-10-15 |
356.6693 RUB |
0.0000 LEO |
356.6693 RUB |
356.6693 RUB |
356.6693 RUB |
356.6693 RUB |
| 2023-10-14 |
356.6693 RUB |
0.0000 LEO |
356.6693 RUB |
356.6693 RUB |
356.6693 RUB |
356.6693 RUB |
| 2023-10-13 |
357.6045 RUB |
0.0056 LEO |
357.6045 RUB |
356.6693 RUB |
358.5396 RUB |
356.6693 RUB |