Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
7.6800 USD |
0.0000 LEO |
7.6800 USD |
7.6800 USD |
7.6800 USD |
7.6800 USD |
| 2024-11-20 |
7.5900 USD |
2.4263 LEO |
7.5900 USD |
7.5000 USD |
7.6800 USD |
7.6800 USD |
| 2024-11-19 |
7.0000 USD |
0.0000 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-17 |
7.0000 USD |
0.0000 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-16 |
7.0000 USD |
0.0000 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-15 |
7.0000 USD |
0.0000 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-14 |
7.0000 USD |
2.4062 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-13 |
7.0000 USD |
0.7849 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-12 |
6.7598 USD |
0.6204 LEO |
6.7598 USD |
6.5195 USD |
7.0000 USD |
6.5195 USD |
| 2024-11-11 |
6.7200 USD |
35.4558 LEO |
6.7200 USD |
6.4399 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-10 |
6.2950 USD |
1.8166 LEO |
6.2950 USD |
6.1500 USD |
6.4399 USD |
6.4399 USD |
| 2024-11-09 |
6.1500 USD |
1.1685 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-11-08 |
5.7802 USD |
0.0000 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-06 |
5.7802 USD |
0.0000 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-05 |
5.7802 USD |
0.0000 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-04 |
5.7802 USD |
0.0000 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-03 |
5.7802 USD |
0.0000 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-02 |
5.7802 USD |
0.0095 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-01 |
5.7802 USD |
0.0095 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-10-31 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-30 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-29 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-28 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-27 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-26 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-25 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-24 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-23 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-22 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-21 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-20 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-19 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-18 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-17 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-16 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-15 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-14 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-13 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-12 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-11 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-10-09 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-10-08 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-10-07 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-10-06 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-10-05 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-10-04 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-10-03 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-10-02 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-10-01 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-09-30 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |