Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
9.0448 USD |
0.0000 LEO |
9.0448 USD |
9.0448 USD |
9.0448 USD |
9.0448 USD |
| 2024-12-24 |
9.0448 USD |
0.0000 LEO |
9.0448 USD |
9.0448 USD |
9.0448 USD |
9.0448 USD |
| 2024-12-23 |
9.0160 USD |
0.5164 LEO |
9.0160 USD |
8.9873 USD |
9.0448 USD |
9.0448 USD |
| 2024-12-22 |
9.3217 USD |
0.0000 LEO |
9.3217 USD |
9.3217 USD |
9.3217 USD |
9.3217 USD |
| 2024-12-21 |
9.3217 USD |
0.0000 LEO |
9.3217 USD |
9.3217 USD |
9.3217 USD |
9.3217 USD |
| 2024-12-20 |
9.3217 USD |
0.0000 LEO |
9.3217 USD |
9.3217 USD |
9.3217 USD |
9.3217 USD |
| 2024-12-19 |
9.3217 USD |
0.0000 LEO |
9.3217 USD |
9.3217 USD |
9.3217 USD |
9.3217 USD |
| 2024-12-18 |
9.3217 USD |
0.0000 LEO |
9.3217 USD |
9.3217 USD |
9.3217 USD |
9.3217 USD |
| 2024-12-17 |
9.3217 USD |
0.0000 LEO |
9.3217 USD |
9.3217 USD |
9.3217 USD |
9.3217 USD |
| 2024-12-16 |
9.3217 USD |
0.0000 LEO |
9.3217 USD |
9.3217 USD |
9.3217 USD |
9.3217 USD |
| 2024-12-15 |
9.3217 USD |
0.0000 LEO |
9.3217 USD |
9.3217 USD |
9.3217 USD |
9.3217 USD |
| 2024-12-14 |
9.3217 USD |
0.0000 LEO |
9.3217 USD |
9.3217 USD |
9.3217 USD |
9.3217 USD |
| 2024-12-13 |
9.3217 USD |
0.7200 LEO |
9.3217 USD |
9.3217 USD |
9.3217 USD |
9.3217 USD |
| 2024-12-12 |
9.4809 USD |
0.0000 LEO |
9.4809 USD |
9.4809 USD |
9.4809 USD |
9.4809 USD |
| 2024-12-11 |
9.4809 USD |
0.0000 LEO |
9.4809 USD |
9.4809 USD |
9.4809 USD |
9.4809 USD |
| 2024-12-10 |
9.4809 USD |
0.0000 LEO |
9.4809 USD |
9.4809 USD |
9.4809 USD |
9.4809 USD |
| 2024-12-09 |
8.9137 USD |
0.0000 LEO |
8.9137 USD |
8.9137 USD |
8.9137 USD |
8.9137 USD |
| 2024-12-08 |
8.9137 USD |
0.0000 LEO |
8.9137 USD |
8.9137 USD |
8.9137 USD |
8.9137 USD |
| 2024-12-07 |
8.9137 USD |
0.0000 LEO |
8.9137 USD |
8.9137 USD |
8.9137 USD |
8.9137 USD |
| 2024-12-06 |
8.9137 USD |
0.0005 LEO |
8.9137 USD |
8.9137 USD |
8.9137 USD |
8.9137 USD |
| 2024-12-05 |
8.9137 USD |
0.0138 LEO |
8.9137 USD |
8.9137 USD |
8.9137 USD |
8.9137 USD |
| 2024-12-04 |
8.9137 USD |
0.8679 LEO |
8.9137 USD |
8.9137 USD |
8.9137 USD |
8.9137 USD |
| 2024-12-03 |
7.9276 USD |
0.0000 LEO |
7.9276 USD |
7.9276 USD |
7.9276 USD |
7.9276 USD |
| 2024-12-02 |
7.9276 USD |
0.0000 LEO |
7.9276 USD |
7.9276 USD |
7.9276 USD |
7.9276 USD |
| 2024-12-01 |
7.9276 USD |
0.0000 LEO |
7.9276 USD |
7.9276 USD |
7.9276 USD |
7.9276 USD |
| 2024-11-30 |
7.9276 USD |
0.0000 LEO |
7.9276 USD |
7.9276 USD |
7.9276 USD |
7.9276 USD |
| 2024-11-29 |
7.9276 USD |
0.0000 LEO |
7.9276 USD |
7.9276 USD |
7.9276 USD |
7.9276 USD |
| 2024-11-28 |
7.9276 USD |
0.0000 LEO |
7.9276 USD |
7.9276 USD |
7.9276 USD |
7.9276 USD |
| 2024-11-27 |
7.9276 USD |
0.0000 LEO |
7.9276 USD |
7.9276 USD |
7.9276 USD |
7.9276 USD |
| 2024-11-25 |
7.9276 USD |
0.0000 LEO |
7.9276 USD |
7.9276 USD |
7.9276 USD |
7.9276 USD |
| 2024-11-23 |
7.9276 USD |
0.0009 LEO |
7.9276 USD |
7.9276 USD |
7.9276 USD |
7.9276 USD |
| 2024-11-22 |
7.6800 USD |
0.0000 LEO |
7.6800 USD |
7.6800 USD |
7.6800 USD |
7.6800 USD |
| 2024-11-21 |
7.6800 USD |
0.0000 LEO |
7.6800 USD |
7.6800 USD |
7.6800 USD |
7.6800 USD |
| 2024-11-20 |
7.5900 USD |
2.4263 LEO |
7.5900 USD |
7.5000 USD |
7.6800 USD |
7.6800 USD |
| 2024-11-19 |
7.0000 USD |
0.0000 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-17 |
7.0000 USD |
0.0000 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-16 |
7.0000 USD |
0.0000 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-15 |
7.0000 USD |
0.0000 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-14 |
7.0000 USD |
2.4062 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-13 |
7.0000 USD |
0.7849 LEO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-12 |
6.7598 USD |
0.6204 LEO |
6.7598 USD |
6.5195 USD |
7.0000 USD |
6.5195 USD |
| 2024-11-11 |
6.7200 USD |
35.4558 LEO |
6.7200 USD |
6.4399 USD |
7.0000 USD |
7.0000 USD |
| 2024-11-10 |
6.2950 USD |
1.8166 LEO |
6.2950 USD |
6.1500 USD |
6.4399 USD |
6.4399 USD |
| 2024-11-09 |
6.1500 USD |
1.1685 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-11-08 |
5.7802 USD |
0.0000 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-06 |
5.7802 USD |
0.0000 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-05 |
5.7802 USD |
0.0000 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-04 |
5.7802 USD |
0.0000 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-03 |
5.7802 USD |
0.0000 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |
| 2024-11-02 |
5.7802 USD |
0.0095 LEO |
5.7802 USD |
5.7802 USD |
5.7802 USD |
5.7802 USD |