Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-09-06 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-09-05 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-09-04 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-09-03 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-09-02 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-31 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-30 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-29 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-28 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-27 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-26 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-25 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-24 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-23 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-22 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-21 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-20 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-19 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-17 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-16 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-15 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-14 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-13 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-12 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-11 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-10 |
5.4280 USD |
0.0000 LEO |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4280 USD |
| 2024-08-09 |
5.4609 USD |
0.3740 LEO |
5.4609 USD |
5.4280 USD |
5.4938 USD |
5.4280 USD |
| 2024-08-08 |
5.4938 USD |
0.2917 LEO |
5.4938 USD |
5.4938 USD |
5.4938 USD |
5.4938 USD |
| 2024-08-07 |
5.5244 USD |
0.0000 LEO |
5.5244 USD |
5.5244 USD |
5.5244 USD |
5.5244 USD |
| 2024-08-06 |
5.5467 USD |
0.3444 LEO |
5.5467 USD |
5.5104 USD |
5.5830 USD |
5.5244 USD |
| 2024-08-05 |
4.7840 USD |
1.5592 LEO |
4.7840 USD |
3.8246 USD |
5.7434 USD |
5.5244 USD |
| 2024-08-04 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-08-03 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-08-02 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-08-01 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-31 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-30 |
5.5779 USD |
0.0143 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-29 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-28 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-27 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-26 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-25 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-24 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-23 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-22 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-21 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-20 |
5.5779 USD |
0.2093 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-19 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-18 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |