Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
4.0000 USD |
0.0000 LEO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-11 |
4.0000 USD |
0.0000 LEO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-10 |
4.0070 USD |
0.0416 LEO |
4.0070 USD |
4.0000 USD |
4.0139 USD |
4.0000 USD |
| 2023-08-09 |
4.0911 USD |
0.0000 LEO |
4.0911 USD |
4.0911 USD |
4.0911 USD |
4.0911 USD |
| 2023-08-08 |
4.0911 USD |
0.0221 LEO |
4.0911 USD |
4.0911 USD |
4.0911 USD |
4.0911 USD |
| 2023-08-07 |
4.0784 USD |
0.0177 LEO |
4.0784 USD |
4.0652 USD |
4.0916 USD |
4.0916 USD |
| 2023-08-06 |
4.0614 USD |
0.0000 LEO |
4.0614 USD |
4.0614 USD |
4.0614 USD |
4.0614 USD |
| 2023-08-05 |
4.0614 USD |
0.0000 LEO |
4.0614 USD |
4.0614 USD |
4.0614 USD |
4.0614 USD |
| 2023-08-04 |
4.0614 USD |
0.0000 LEO |
4.0614 USD |
4.0614 USD |
4.0614 USD |
4.0614 USD |
| 2023-08-03 |
3.8836 USD |
0.0000 LEO |
3.8836 USD |
3.8836 USD |
3.8836 USD |
3.8836 USD |
| 2023-08-02 |
3.8836 USD |
0.0004 LEO |
3.8836 USD |
3.8836 USD |
3.8836 USD |
3.8836 USD |
| 2023-08-01 |
3.9744 USD |
0.0339 LEO |
3.9744 USD |
3.8836 USD |
4.0651 USD |
3.8836 USD |
| 2023-07-31 |
4.0700 USD |
0.0035 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2023-07-30 |
3.8464 USD |
0.0000 LEO |
3.8464 USD |
3.8464 USD |
3.8464 USD |
3.8464 USD |
| 2023-07-29 |
3.8464 USD |
0.0000 LEO |
3.8464 USD |
3.8464 USD |
3.8464 USD |
3.8464 USD |
| 2023-07-28 |
3.8464 USD |
0.2403 LEO |
3.8464 USD |
3.8464 USD |
3.8464 USD |
3.8464 USD |
| 2023-07-27 |
3.9440 USD |
0.0000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-26 |
3.9440 USD |
0.0000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-25 |
3.9440 USD |
0.0000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-24 |
3.9440 USD |
0.0000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-23 |
3.9440 USD |
0.0000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-22 |
3.9440 USD |
0.0000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-21 |
3.9440 USD |
0.0000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-20 |
3.9440 USD |
0.0000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-19 |
3.9440 USD |
0.0000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-18 |
3.9440 USD |
0.0000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-17 |
3.9440 USD |
0.4000 LEO |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-16 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-15 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-14 |
4.0914 USD |
0.0074 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-13 |
4.0914 USD |
0.3509 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-12 |
4.0000 USD |
0.0000 LEO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-11 |
4.0000 USD |
0.0000 LEO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-10 |
3.9439 USD |
1.4437 LEO |
3.9439 USD |
3.8878 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-09 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-08 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-07 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-06 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-05 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-04 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-03 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-02 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-01 |
4.0914 USD |
0.0364 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-06-30 |
4.0792 USD |
0.4269 LEO |
4.0792 USD |
4.0671 USD |
4.0914 USD |
4.0914 USD |
| 2023-06-29 |
4.0230 USD |
0.2748 LEO |
4.0230 USD |
3.9665 USD |
4.0796 USD |
4.0796 USD |
| 2023-06-28 |
3.7258 USD |
0.0000 LEO |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-27 |
3.7258 USD |
0.0000 LEO |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-26 |
3.7258 USD |
0.0000 LEO |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-25 |
3.7258 USD |
0.0000 LEO |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-24 |
3.6873 USD |
0.7813 LEO |
3.6873 USD |
3.6488 USD |
3.7258 USD |
3.7258 USD |