Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-02 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-01 |
4.0914 USD |
0.0364 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-06-30 |
4.0792 USD |
0.4269 LEO |
4.0792 USD |
4.0671 USD |
4.0914 USD |
4.0914 USD |
| 2023-06-29 |
4.0230 USD |
0.2748 LEO |
4.0230 USD |
3.9665 USD |
4.0796 USD |
4.0796 USD |
| 2023-06-28 |
3.7258 USD |
0.0000 LEO |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-27 |
3.7258 USD |
0.0000 LEO |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-26 |
3.7258 USD |
0.0000 LEO |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-25 |
3.7258 USD |
0.0000 LEO |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-24 |
3.6873 USD |
0.7813 LEO |
3.6873 USD |
3.6488 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-23 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-22 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-21 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-20 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-19 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-18 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-17 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-16 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-15 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-14 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-13 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-12 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-11 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-10 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-09 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-08 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-07 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-06 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-05 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-04 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-03 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-02 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-01 |
3.3857 USD |
0.0000 LEO |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-05-31 |
3.4680 USD |
0.2000 LEO |
3.4680 USD |
3.3497 USD |
3.5864 USD |
3.3497 USD |
| 2023-05-30 |
3.4680 USD |
0.2000 LEO |
3.4680 USD |
3.3497 USD |
3.5864 USD |
3.3497 USD |
| 2023-05-29 |
3.5705 USD |
0.0001 LEO |
3.5705 USD |
3.5705 USD |
3.5705 USD |
3.5705 USD |
| 2023-05-28 |
3.5833 USD |
0.0008 LEO |
3.5833 USD |
3.5813 USD |
3.5853 USD |
3.5813 USD |
| 2023-05-27 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-26 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-25 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-24 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-23 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-22 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-21 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-20 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-19 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-18 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-17 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-16 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-15 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |