Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-14 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-13 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-12 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-11 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-10 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-09 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-08 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-07 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-06 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-05 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-04 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-03 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-02 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-05-01 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-30 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-29 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-28 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-27 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-26 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-25 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-24 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-23 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-22 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-21 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-20 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-19 |
3.2530 USD |
0.0000 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-18 |
3.2530 USD |
1.1760 LEO |
3.2530 USD |
3.2530 USD |
3.2530 USD |
3.2530 USD |
| 2023-04-17 |
3.3807 USD |
0.0008 LEO |
3.3807 USD |
3.3807 USD |
3.3807 USD |
3.3807 USD |
| 2023-04-16 |
3.2440 USD |
0.0000 LEO |
3.2440 USD |
3.2440 USD |
3.2440 USD |
3.2440 USD |
| 2023-04-15 |
3.2440 USD |
0.0000 LEO |
3.2440 USD |
3.2440 USD |
3.2440 USD |
3.2440 USD |
| 2023-04-14 |
3.2440 USD |
0.0000 LEO |
3.2440 USD |
3.2440 USD |
3.2440 USD |
3.2440 USD |
| 2023-04-13 |
3.2440 USD |
0.0000 LEO |
3.2440 USD |
3.2440 USD |
3.2440 USD |
3.2440 USD |
| 2023-04-12 |
3.2440 USD |
0.0861 LEO |
3.2440 USD |
3.2440 USD |
3.2440 USD |
3.2440 USD |
| 2023-04-11 |
3.4162 USD |
1.1269 LEO |
3.4162 USD |
3.3935 USD |
3.4389 USD |
3.4072 USD |
| 2023-04-10 |
3.2728 USD |
0.0000 LEO |
3.2728 USD |
3.2728 USD |
3.2728 USD |
3.2728 USD |
| 2023-04-09 |
3.2728 USD |
0.0000 LEO |
3.2728 USD |
3.2728 USD |
3.2728 USD |
3.2728 USD |
| 2023-04-08 |
3.2728 USD |
0.0008 LEO |
3.2728 USD |
3.2728 USD |
3.2728 USD |
3.2728 USD |
| 2023-04-07 |
3.5309 USD |
0.0000 LEO |
3.5309 USD |
3.5309 USD |
3.5309 USD |
3.5309 USD |
| 2023-04-06 |
3.5309 USD |
0.0000 LEO |
3.5309 USD |
3.5309 USD |
3.5309 USD |
3.5309 USD |
| 2023-04-05 |
3.5309 USD |
0.0000 LEO |
3.5309 USD |
3.5309 USD |
3.5309 USD |
3.5309 USD |
| 2023-04-04 |
3.5309 USD |
0.0000 LEO |
3.5309 USD |
3.5309 USD |
3.5309 USD |
3.5309 USD |
| 2023-04-03 |
3.5309 USD |
0.3425 LEO |
3.5309 USD |
3.5309 USD |
3.5309 USD |
3.5309 USD |
| 2023-04-02 |
3.5318 USD |
0.0000 LEO |
3.5318 USD |
3.5318 USD |
3.5318 USD |
3.5318 USD |
| 2023-04-01 |
3.5318 USD |
0.0000 LEO |
3.5318 USD |
3.5318 USD |
3.5318 USD |
3.5318 USD |
| 2023-03-31 |
3.5318 USD |
1.0559 LEO |
3.5318 USD |
3.5318 USD |
3.5318 USD |
3.5318 USD |
| 2023-03-30 |
3.4395 USD |
0.0000 LEO |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-29 |
3.4395 USD |
0.0000 LEO |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-28 |
3.4395 USD |
0.0000 LEO |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-27 |
3.4395 USD |
0.0000 LEO |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |