Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
3.4395 USD |
0.0000 LEO |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-25 |
3.4395 USD |
0.0000 LEO |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-24 |
3.4395 USD |
0.0000 LEO |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-23 |
3.4395 USD |
0.0000 LEO |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-22 |
3.4395 USD |
0.1250 LEO |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-21 |
3.3770 USD |
0.0000 LEO |
3.3770 USD |
3.3770 USD |
3.3770 USD |
3.3770 USD |
| 2023-03-20 |
3.3770 USD |
0.2719 LEO |
3.3770 USD |
3.3770 USD |
3.3770 USD |
3.3770 USD |
| 2023-03-19 |
3.3770 USD |
0.2719 LEO |
3.3770 USD |
3.3770 USD |
3.3770 USD |
3.3770 USD |
| 2023-03-18 |
3.3856 USD |
0.0000 LEO |
3.3856 USD |
3.3856 USD |
3.3856 USD |
3.3856 USD |
| 2023-03-17 |
3.3707 USD |
1.2252 LEO |
3.3707 USD |
3.3558 USD |
3.3856 USD |
3.3856 USD |
| 2023-03-16 |
3.4168 USD |
0.2069 LEO |
3.4168 USD |
3.4018 USD |
3.4318 USD |
3.4318 USD |
| 2023-03-15 |
3.2355 USD |
0.0435 LEO |
3.2355 USD |
3.2355 USD |
3.2355 USD |
3.2355 USD |
| 2023-03-14 |
3.3770 USD |
0.5342 LEO |
3.3770 USD |
3.3281 USD |
3.4260 USD |
3.3676 USD |
| 2023-03-13 |
3.6800 USD |
0.9435 LEO |
3.6800 USD |
3.4260 USD |
3.9341 USD |
3.4260 USD |
| 2023-03-12 |
3.4769 USD |
0.0000 LEO |
3.4769 USD |
3.4769 USD |
3.4769 USD |
3.4769 USD |
| 2023-03-11 |
3.4769 USD |
0.0488 LEO |
3.4769 USD |
3.4769 USD |
3.4769 USD |
3.4769 USD |
| 2023-03-10 |
3.4445 USD |
0.0000 LEO |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-09 |
3.4445 USD |
0.0000 LEO |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-08 |
3.4445 USD |
0.0000 LEO |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-07 |
3.4445 USD |
0.0000 LEO |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-06 |
3.4445 USD |
0.0000 LEO |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-05 |
3.4445 USD |
0.0000 LEO |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-04 |
3.4445 USD |
0.0000 LEO |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-03 |
3.4445 USD |
0.0927 LEO |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-02 |
3.4484 USD |
0.0003 LEO |
3.4484 USD |
3.4484 USD |
3.4484 USD |
3.4484 USD |
| 2023-03-01 |
3.2291 USD |
0.0000 LEO |
3.2291 USD |
3.2291 USD |
3.2291 USD |
3.2291 USD |
| 2023-02-28 |
3.2291 USD |
0.3097 LEO |
3.2291 USD |
3.2291 USD |
3.2291 USD |
3.2291 USD |
| 2023-02-27 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-26 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-25 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-24 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-23 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-22 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-21 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-20 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-19 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-18 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-17 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-16 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-15 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-14 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-13 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-12 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-11 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-10 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-09 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-08 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-07 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-06 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-05 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |