Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-03 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-02 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-01 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-31 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-30 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-29 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-28 |
3.5045 USD |
0.0000 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-27 |
3.5045 USD |
0.2853 LEO |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-26 |
3.4991 USD |
0.0000 LEO |
3.4991 USD |
3.4991 USD |
3.4991 USD |
3.4991 USD |
| 2023-01-25 |
3.4991 USD |
0.0000 LEO |
3.4991 USD |
3.4991 USD |
3.4991 USD |
3.4991 USD |
| 2023-01-24 |
3.4991 USD |
0.0000 LEO |
3.4991 USD |
3.4991 USD |
3.4991 USD |
3.4991 USD |
| 2023-01-23 |
3.4797 USD |
0.3386 LEO |
3.4797 USD |
3.4602 USD |
3.4991 USD |
3.4991 USD |
| 2023-01-22 |
3.4602 USD |
0.0246 LEO |
3.4602 USD |
3.4602 USD |
3.4602 USD |
3.4602 USD |
| 2023-01-21 |
3.4892 USD |
0.3916 LEO |
3.4892 USD |
3.4892 USD |
3.4892 USD |
3.4892 USD |
| 2023-01-20 |
3.4892 USD |
0.3916 LEO |
3.4892 USD |
3.4892 USD |
3.4892 USD |
3.4892 USD |
| 2023-01-19 |
3.4761 USD |
0.1749 LEO |
3.4761 USD |
3.4761 USD |
3.4761 USD |
3.4761 USD |
| 2023-01-18 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-17 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-16 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-15 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-14 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-13 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-12 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-11 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-10 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-09 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-08 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-07 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-06 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-05 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-04 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-03 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-02 |
3.6399 USD |
0.0000 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-01 |
3.6399 USD |
0.1232 LEO |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2022-12-31 |
3.4302 USD |
0.0000 LEO |
3.4302 USD |
3.4302 USD |
3.4302 USD |
3.4302 USD |
| 2022-12-30 |
3.4302 USD |
0.0000 LEO |
3.4302 USD |
3.4302 USD |
3.4302 USD |
3.4302 USD |
| 2022-12-29 |
3.5682 USD |
0.9006 LEO |
3.5682 USD |
3.4302 USD |
3.7061 USD |
3.4302 USD |
| 2022-12-28 |
3.6202 USD |
0.0000 LEO |
3.6202 USD |
3.6202 USD |
3.6202 USD |
3.6202 USD |
| 2022-12-27 |
3.6202 USD |
0.0000 LEO |
3.6202 USD |
3.6202 USD |
3.6202 USD |
3.6202 USD |
| 2022-12-26 |
3.6202 USD |
0.4309 LEO |
3.6202 USD |
3.6202 USD |
3.6202 USD |
3.6202 USD |
| 2022-12-25 |
3.8009 USD |
0.0000 LEO |
3.8009 USD |
3.8009 USD |
3.8009 USD |
3.8009 USD |
| 2022-12-24 |
3.8009 USD |
0.0000 LEO |
3.8009 USD |
3.8009 USD |
3.8009 USD |
3.8009 USD |
| 2022-12-23 |
3.8009 USD |
0.0005 LEO |
3.8009 USD |
3.8009 USD |
3.8009 USD |
3.8009 USD |
| 2022-12-22 |
3.7498 USD |
0.0000 LEO |
3.7498 USD |
3.7498 USD |
3.7498 USD |
3.7498 USD |
| 2022-12-21 |
3.7498 USD |
0.0000 LEO |
3.7498 USD |
3.7498 USD |
3.7498 USD |
3.7498 USD |
| 2022-12-20 |
3.7674 USD |
0.8399 LEO |
3.7674 USD |
3.7498 USD |
3.7850 USD |
3.7498 USD |
| 2022-12-19 |
3.7987 USD |
0.0000 LEO |
3.7987 USD |
3.7987 USD |
3.7987 USD |
3.7987 USD |
| 2022-12-18 |
3.7987 USD |
0.0000 LEO |
3.7987 USD |
3.7987 USD |
3.7987 USD |
3.7987 USD |
| 2022-12-17 |
3.7987 USD |
0.1989 LEO |
3.7987 USD |
3.7987 USD |
3.7987 USD |
3.7987 USD |