Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
3.7794 USD |
0.0000 LEO |
3.7794 USD |
3.7794 USD |
3.7794 USD |
3.7794 USD |
| 2022-12-15 |
3.7794 USD |
0.0000 LEO |
3.7794 USD |
3.7794 USD |
3.7794 USD |
3.7794 USD |
| 2022-12-14 |
3.7794 USD |
0.0000 LEO |
3.7794 USD |
3.7794 USD |
3.7794 USD |
3.7794 USD |
| 2022-12-13 |
3.7794 USD |
0.0060 LEO |
3.7794 USD |
3.7794 USD |
3.7794 USD |
3.7794 USD |
| 2022-12-12 |
3.6637 USD |
0.0000 LEO |
3.6637 USD |
3.6637 USD |
3.6637 USD |
3.6637 USD |
| 2022-12-11 |
3.6637 USD |
0.0000 LEO |
3.6637 USD |
3.6637 USD |
3.6637 USD |
3.6637 USD |
| 2022-12-10 |
3.6637 USD |
0.0000 LEO |
3.6637 USD |
3.6637 USD |
3.6637 USD |
3.6637 USD |
| 2022-12-09 |
3.6637 USD |
0.0000 LEO |
3.6637 USD |
3.6637 USD |
3.6637 USD |
3.6637 USD |
| 2022-12-08 |
3.6637 USD |
0.9346 LEO |
3.6637 USD |
3.6637 USD |
3.6637 USD |
3.6637 USD |
| 2022-12-07 |
3.7688 USD |
0.0000 LEO |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-06 |
3.7688 USD |
0.0000 LEO |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-05 |
3.7688 USD |
0.0000 LEO |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-04 |
3.7688 USD |
0.0000 LEO |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-03 |
3.7688 USD |
0.0000 LEO |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-02 |
3.7688 USD |
0.0000 LEO |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-01 |
3.7688 USD |
0.0274 LEO |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-11-30 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-29 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-28 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-27 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-26 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-25 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-24 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-23 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-22 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-21 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-20 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-19 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-18 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-17 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-16 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-15 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-14 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-13 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-12 |
4.0062 USD |
0.0000 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-11 |
4.0062 USD |
0.0038 LEO |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-10 |
3.9732 USD |
1.4473 LEO |
3.9732 USD |
3.8544 USD |
4.0920 USD |
4.0920 USD |
| 2022-11-09 |
4.1636 USD |
0.9075 LEO |
4.1636 USD |
4.1636 USD |
4.1636 USD |
4.1636 USD |
| 2022-11-08 |
4.1206 USD |
0.8744 LEO |
4.1206 USD |
3.9735 USD |
4.2678 USD |
3.9735 USD |
| 2022-11-07 |
4.6486 USD |
0.0000 LEO |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-06 |
4.6486 USD |
0.0000 LEO |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-05 |
4.6486 USD |
0.0000 LEO |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-04 |
4.6486 USD |
0.0000 LEO |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-03 |
4.6486 USD |
0.0000 LEO |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-02 |
4.6486 USD |
0.0000 LEO |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-01 |
4.6486 USD |
0.7739 LEO |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-10-31 |
4.3035 USD |
0.0000 LEO |
4.3035 USD |
4.3035 USD |
4.3035 USD |
4.3035 USD |
| 2022-10-30 |
4.3035 USD |
0.0000 LEO |
4.3035 USD |
4.3035 USD |
4.3035 USD |
4.3035 USD |
| 2022-10-29 |
4.4127 USD |
2.1600 LEO |
4.4127 USD |
4.2635 USD |
4.5618 USD |
4.3035 USD |
| 2022-10-28 |
4.1856 USD |
0.0375 LEO |
4.1856 USD |
4.1856 USD |
4.1856 USD |
4.1856 USD |