Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
5.3896 USD |
0.0000 LEO |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-18 |
5.3896 USD |
0.0000 LEO |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-17 |
5.3896 USD |
0.0000 LEO |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-16 |
5.3896 USD |
0.0000 LEO |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-15 |
5.3896 USD |
0.0000 LEO |
5.3896 USD |
5.3896 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-14 |
5.3423 USD |
11.0513 LEO |
5.3423 USD |
5.2950 USD |
5.3896 USD |
5.3896 USD |
| 2022-07-13 |
5.3064 USD |
0.1448 LEO |
5.3064 USD |
5.3064 USD |
5.3064 USD |
5.3064 USD |
| 2022-07-12 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-11 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-10 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-09 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-08 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-07 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-06 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-05 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-04 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-03 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-02 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-07-01 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-06-30 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-06-29 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-06-28 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-06-27 |
6.0000 USD |
7.6947 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-06-26 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-25 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-24 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-23 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-22 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-21 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-20 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-19 |
3.3100 USD |
6.8137 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-18 |
4.9164 USD |
0.0000 LEO |
4.9164 USD |
4.9164 USD |
4.9164 USD |
4.9164 USD |
| 2022-06-17 |
4.9164 USD |
0.0000 LEO |
4.9164 USD |
4.9164 USD |
4.9164 USD |
4.9164 USD |
| 2022-06-16 |
4.9164 USD |
0.0000 LEO |
4.9164 USD |
4.9164 USD |
4.9164 USD |
4.9164 USD |
| 2022-06-15 |
4.9164 USD |
0.0000 LEO |
4.9164 USD |
4.9164 USD |
4.9164 USD |
4.9164 USD |
| 2022-06-14 |
3.3100 USD |
0.0678 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-13 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-12 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-11 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-10 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-09 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-08 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-07 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-06 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-05 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-04 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-03 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-02 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-06-01 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-31 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |