Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
4.4200 USD |
0.0000 LEO |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-09 |
4.4200 USD |
8.1734 LEO |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-08 |
4.4200 USD |
8.1736 LEO |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-07 |
4.4200 USD |
0.0916 LEO |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-06 |
3.7600 USD |
8.4479 LEO |
3.7600 USD |
3.1000 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-05 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-04-04 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-04-03 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-04-02 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-04-01 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-31 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-30 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-29 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-28 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-27 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-26 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-25 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-24 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-23 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-22 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-21 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-20 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-19 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-18 |
6.1951 USD |
0.0323 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |
| 2022-03-17 |
5.8050 USD |
1.0256 LEO |
5.8050 USD |
5.6100 USD |
6.0000 USD |
6.0000 USD |
| 2022-03-16 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-15 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-14 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-13 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-12 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-11 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-10 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-09 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-08 |
2.9123 USD |
0.1001 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-07 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-06 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-05 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-04 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-03 |
2.9123 USD |
2.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-02 |
2.9123 USD |
2.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-03-01 |
2.9123 USD |
0.0000 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-02-28 |
2.9123 USD |
0.0015 LEO |
2.9123 USD |
2.9123 USD |
2.9123 USD |
2.9123 USD |
| 2022-02-27 |
6.3989 USD |
0.0000 LEO |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-26 |
6.3989 USD |
0.0000 LEO |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-25 |
6.3989 USD |
0.0000 LEO |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-24 |
6.3989 USD |
0.0000 LEO |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-23 |
6.3989 USD |
0.0000 LEO |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-22 |
6.3989 USD |
0.0000 LEO |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-21 |
6.3989 USD |
0.0000 LEO |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |
| 2022-02-20 |
6.3989 USD |
0.0000 LEO |
6.3989 USD |
6.3989 USD |
6.3989 USD |
6.3989 USD |