Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-23 |
3.3100 USD |
0.2057 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-22 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-21 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-20 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-19 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-18 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-17 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-16 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-15 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-14 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-13 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-12 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-11 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-10 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-09 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-08 |
5.1692 USD |
0.0000 LEO |
5.1692 USD |
5.1692 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-07 |
4.8561 USD |
0.1842 LEO |
4.8561 USD |
4.5429 USD |
5.1692 USD |
5.1692 USD |
| 2022-05-06 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-05 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-04 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-03 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-02 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-05-01 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-04-30 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-04-29 |
3.3100 USD |
0.0000 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-04-28 |
3.3105 USD |
2.6647 LEO |
3.3105 USD |
3.3100 USD |
3.3110 USD |
3.3100 USD |
| 2022-04-27 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-26 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-25 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-24 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-23 |
6.0000 USD |
0.0000 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-22 |
6.0000 USD |
0.0968 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-21 |
4.1555 USD |
2.2393 LEO |
4.1555 USD |
3.3110 USD |
5.0000 USD |
3.3110 USD |
| 2022-04-20 |
5.0000 USD |
1.7750 LEO |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-04-19 |
3.3100 USD |
4.7585 LEO |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.3100 USD |
| 2022-04-18 |
6.0643 USD |
4.7725 LEO |
6.0643 USD |
6.0643 USD |
6.0643 USD |
6.0643 USD |
| 2022-04-17 |
5.9901 USD |
0.0000 LEO |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-16 |
5.9901 USD |
0.0000 LEO |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-15 |
5.9901 USD |
0.0000 LEO |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-14 |
5.9901 USD |
0.0000 LEO |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-13 |
5.9901 USD |
0.0000 LEO |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-12 |
5.9901 USD |
0.1228 LEO |
5.9901 USD |
5.9901 USD |
5.9901 USD |
5.9901 USD |
| 2022-04-11 |
6.0876 USD |
0.6562 LEO |
6.0876 USD |
5.9800 USD |
6.1951 USD |
5.9800 USD |
| 2022-04-10 |
4.4200 USD |
0.0000 LEO |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-09 |
4.4200 USD |
8.1734 LEO |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-08 |
4.4200 USD |
8.1736 LEO |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-07 |
4.4200 USD |
0.0916 LEO |
4.4200 USD |
4.4200 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-06 |
3.7600 USD |
8.4479 LEO |
3.7600 USD |
3.1000 USD |
4.4200 USD |
4.4200 USD |
| 2022-04-05 |
6.1951 USD |
0.0000 LEO |
6.1951 USD |
6.1951 USD |
6.1951 USD |
6.1951 USD |