Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-30 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-29 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-28 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-27 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-26 |
3.2466 USD |
15.8384 LEO |
3.2466 USD |
3.2413 USD |
3.2519 USD |
3.2442 USD |
| 2021-12-25 |
3.3036 USD |
0.0000 LEO |
3.3036 USD |
3.3036 USD |
3.3036 USD |
3.3036 USD |
| 2021-12-24 |
3.3036 USD |
3.8697 LEO |
3.3036 USD |
3.3036 USD |
3.3036 USD |
3.3036 USD |
| 2021-12-23 |
3.3727 USD |
0.0000 LEO |
3.3727 USD |
3.3727 USD |
3.3727 USD |
3.3727 USD |
| 2021-12-22 |
3.5513 USD |
0.0176 LEO |
3.5513 USD |
3.3727 USD |
3.7300 USD |
3.3727 USD |
| 2021-12-21 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-20 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-19 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-18 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-17 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-16 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-15 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-14 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-13 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-12 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-11 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-10 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-09 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-08 |
3.2929 USD |
0.0000 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-07 |
3.2929 USD |
4.7364 LEO |
3.2929 USD |
3.2929 USD |
3.2929 USD |
3.2929 USD |
| 2021-12-06 |
3.7300 USD |
0.0000 LEO |
3.7300 USD |
3.7300 USD |
3.7300 USD |
3.7300 USD |
| 2021-12-05 |
3.6650 USD |
22.5627 LEO |
3.6650 USD |
3.6000 USD |
3.7300 USD |
3.7300 USD |
| 2021-12-04 |
3.2852 USD |
28.4417 LEO |
3.2852 USD |
3.1314 USD |
3.4390 USD |
3.4390 USD |
| 2021-12-03 |
3.4390 USD |
0.0000 LEO |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-12-02 |
3.4390 USD |
0.0000 LEO |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-12-01 |
3.4390 USD |
0.0000 LEO |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-30 |
3.4390 USD |
0.0000 LEO |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-29 |
3.4390 USD |
0.0000 LEO |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-28 |
3.4390 USD |
0.0000 LEO |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-27 |
3.4390 USD |
0.0000 LEO |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-26 |
3.4390 USD |
0.0000 LEO |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-25 |
3.4390 USD |
0.0000 LEO |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-24 |
3.4390 USD |
0.9366 LEO |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-23 |
3.3665 USD |
1.2273 LEO |
3.3665 USD |
3.2940 USD |
3.4390 USD |
3.4390 USD |
| 2021-11-22 |
3.2940 USD |
15.1482 LEO |
3.2940 USD |
3.2940 USD |
3.2940 USD |
3.2940 USD |
| 2021-11-21 |
3.2545 USD |
0.0000 LEO |
3.2545 USD |
3.2545 USD |
3.2545 USD |
3.2545 USD |
| 2021-11-20 |
3.2545 USD |
0.0000 LEO |
3.2545 USD |
3.2545 USD |
3.2545 USD |
3.2545 USD |
| 2021-11-19 |
3.2545 USD |
0.0000 LEO |
3.2545 USD |
3.2545 USD |
3.2545 USD |
3.2545 USD |
| 2021-11-18 |
3.2520 USD |
10.0395 LEO |
3.2520 USD |
3.2495 USD |
3.2545 USD |
3.2545 USD |
| 2021-11-17 |
2.8000 USD |
0.0000 LEO |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-11-16 |
2.8000 USD |
0.0000 LEO |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-11-15 |
2.9675 USD |
157.5795 LEO |
2.9675 USD |
2.8000 USD |
3.1350 USD |
2.8000 USD |
| 2021-11-14 |
3.0264 USD |
44.0103 LEO |
3.0264 USD |
2.9177 USD |
3.1350 USD |
2.9623 USD |
| 2021-11-13 |
3.1358 USD |
14.0376 LEO |
3.1358 USD |
3.1350 USD |
3.1366 USD |
3.1350 USD |
| 2021-11-12 |
3.2940 USD |
0.0000 LEO |
3.2940 USD |
3.2940 USD |
3.2940 USD |
3.2940 USD |