Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
6.4342 USD |
0.0000 LEO |
6.4342 USD |
6.4342 USD |
6.4342 USD |
6.4342 USD |
| 2022-02-12 |
6.4342 USD |
0.0000 LEO |
6.4342 USD |
6.4342 USD |
6.4342 USD |
6.4342 USD |
| 2022-02-11 |
6.4342 USD |
0.0000 LEO |
6.4342 USD |
6.4342 USD |
6.4342 USD |
6.4342 USD |
| 2022-02-10 |
6.4342 USD |
0.0000 LEO |
6.4342 USD |
6.4342 USD |
6.4342 USD |
6.4342 USD |
| 2022-02-09 |
6.4371 USD |
4.6344 LEO |
6.4371 USD |
6.4342 USD |
6.4400 USD |
6.4342 USD |
| 2022-02-08 |
5.1950 USD |
26.9821 LEO |
5.1950 USD |
3.9500 USD |
6.4400 USD |
6.4400 USD |
| 2022-02-07 |
2.8900 USD |
0.0000 LEO |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.8900 USD |
| 2022-02-06 |
3.4200 USD |
0.6452 LEO |
3.4200 USD |
2.8900 USD |
3.9500 USD |
2.8900 USD |
| 2022-02-05 |
3.3969 USD |
1.6161 LEO |
3.3969 USD |
2.8850 USD |
3.9089 USD |
3.9089 USD |
| 2022-02-04 |
3.4175 USD |
17.3037 LEO |
3.4175 USD |
2.8850 USD |
3.9500 USD |
2.8850 USD |
| 2022-02-03 |
3.8722 USD |
0.0000 LEO |
3.8722 USD |
3.8722 USD |
3.8722 USD |
3.8722 USD |
| 2022-02-02 |
3.7961 USD |
3.9385 LEO |
3.7961 USD |
3.7200 USD |
3.8722 USD |
3.8722 USD |
| 2022-02-01 |
3.2219 USD |
0.0000 LEO |
3.2219 USD |
3.2219 USD |
3.2219 USD |
3.2219 USD |
| 2022-01-31 |
3.2219 USD |
0.8544 LEO |
3.2219 USD |
3.2219 USD |
3.2219 USD |
3.2219 USD |
| 2022-01-30 |
3.7117 USD |
0.0000 LEO |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2022-01-29 |
3.7117 USD |
0.0000 LEO |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2022-01-28 |
3.7117 USD |
0.0000 LEO |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2022-01-27 |
3.7117 USD |
2.0000 LEO |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2022-01-26 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-25 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-24 |
2.8850 USD |
2.5739 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-23 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-22 |
2.8850 USD |
0.2749 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-21 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-20 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-19 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-18 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-17 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-16 |
2.8850 USD |
7.3437 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-15 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-14 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-13 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-12 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-11 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-10 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-09 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-08 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-07 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-06 |
2.8850 USD |
0.0000 LEO |
2.8850 USD |
2.8850 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-05 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2022-01-04 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2022-01-03 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2022-01-02 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2022-01-01 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-31 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-30 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-29 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-28 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-27 |
3.7092 USD |
0.0000 LEO |
3.7092 USD |
3.7092 USD |
3.7092 USD |
3.7092 USD |
| 2021-12-26 |
3.2466 USD |
15.8384 LEO |
3.2466 USD |
3.2413 USD |
3.2519 USD |
3.2442 USD |