Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
3.2940 USD |
0.0000 LEO |
3.2940 USD |
3.2940 USD |
3.2940 USD |
3.2940 USD |
| 2021-11-10 |
3.2940 USD |
0.0000 LEO |
3.2940 USD |
3.2940 USD |
3.2940 USD |
3.2940 USD |
| 2021-11-09 |
3.2842 USD |
9.1587 LEO |
3.2842 USD |
3.2745 USD |
3.2940 USD |
3.2940 USD |
| 2021-11-08 |
3.1364 USD |
0.0000 LEO |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-07 |
3.1364 USD |
0.0000 LEO |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-06 |
3.1364 USD |
0.0000 LEO |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-05 |
3.1364 USD |
1.0000 LEO |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-04 |
3.1364 USD |
0.0000 LEO |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-03 |
3.1364 USD |
0.0000 LEO |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-02 |
3.1364 USD |
0.5000 LEO |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-11-01 |
3.1496 USD |
0.0000 LEO |
3.1496 USD |
3.1496 USD |
3.1496 USD |
3.1496 USD |
| 2021-10-31 |
3.1496 USD |
0.0000 LEO |
3.1496 USD |
3.1496 USD |
3.1496 USD |
3.1496 USD |
| 2021-10-30 |
3.1496 USD |
0.0000 LEO |
3.1496 USD |
3.1496 USD |
3.1496 USD |
3.1496 USD |
| 2021-10-29 |
3.1496 USD |
0.1294 LEO |
3.1496 USD |
3.1496 USD |
3.1496 USD |
3.1496 USD |
| 2021-10-28 |
3.5954 USD |
0.5287 LEO |
3.5954 USD |
3.5954 USD |
3.5954 USD |
3.5954 USD |
| 2021-10-27 |
3.6260 USD |
0.0000 LEO |
3.6260 USD |
3.6260 USD |
3.6260 USD |
3.6260 USD |
| 2021-10-26 |
3.6260 USD |
0.0000 LEO |
3.6260 USD |
3.6260 USD |
3.6260 USD |
3.6260 USD |
| 2021-10-25 |
3.5531 USD |
55.8344 LEO |
3.5531 USD |
3.2051 USD |
3.9010 USD |
3.6260 USD |
| 2021-10-24 |
3.9010 USD |
0.0000 LEO |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-10-23 |
3.9010 USD |
0.0121 LEO |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-10-22 |
3.9010 USD |
0.0000 LEO |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-10-21 |
3.9010 USD |
0.2503 LEO |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-10-20 |
4.0480 USD |
10.1082 LEO |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-19 |
4.0480 USD |
0.0000 LEO |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-18 |
4.0480 USD |
0.0000 LEO |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-17 |
4.0480 USD |
0.0000 LEO |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-16 |
4.0475 USD |
0.0346 LEO |
4.0475 USD |
4.0469 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-15 |
3.9745 USD |
14.2701 LEO |
3.9745 USD |
3.9010 USD |
4.0480 USD |
3.9010 USD |
| 2021-10-14 |
4.0480 USD |
8.7256 LEO |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-13 |
4.0480 USD |
0.8629 LEO |
4.0480 USD |
4.0480 USD |
4.0480 USD |
4.0480 USD |
| 2021-10-12 |
3.9010 USD |
0.0995 LEO |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-10-11 |
4.0700 USD |
6.0076 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-10 |
4.0700 USD |
0.0000 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-09 |
4.0700 USD |
0.0000 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-08 |
4.0700 USD |
0.0000 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-07 |
4.0700 USD |
0.0000 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-06 |
4.0700 USD |
1.3572 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-05 |
4.0700 USD |
2.4521 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-04 |
4.0700 USD |
0.0000 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-03 |
4.0700 USD |
0.0000 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-02 |
4.0700 USD |
0.0000 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-10-01 |
4.0700 USD |
0.0000 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-09-30 |
4.0700 USD |
0.0000 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-09-29 |
4.0700 USD |
0.0000 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-09-28 |
4.0700 USD |
0.0036 LEO |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2021-09-27 |
3.9010 USD |
0.0000 LEO |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-09-26 |
3.9010 USD |
3.1776 LEO |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-09-25 |
3.9010 USD |
0.0000 LEO |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-09-24 |
3.9010 USD |
0.0000 LEO |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2021-09-23 |
3.9753 USD |
1.6290 LEO |
3.9753 USD |
3.9010 USD |
4.0496 USD |
3.9010 USD |