Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
3.1364 USD |
2.8012 LEO |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-08-02 |
3.1357 USD |
0.2214 LEO |
3.1357 USD |
3.1350 USD |
3.1364 USD |
3.1350 USD |
| 2021-08-01 |
3.1451 USD |
0.7428 LEO |
3.1451 USD |
3.1350 USD |
3.1552 USD |
3.1350 USD |
| 2021-07-31 |
2.8380 USD |
0.0000 LEO |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-30 |
2.8380 USD |
0.0000 LEO |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-29 |
2.8380 USD |
0.0000 LEO |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-28 |
2.8380 USD |
0.0892 LEO |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-27 |
2.8380 USD |
24.5516 LEO |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-26 |
2.8310 USD |
1.3645 LEO |
2.8310 USD |
2.8223 USD |
2.8397 USD |
2.8397 USD |
| 2021-07-25 |
2.6626 USD |
0.0000 LEO |
2.6626 USD |
2.6626 USD |
2.6626 USD |
2.6626 USD |
| 2021-07-24 |
2.6626 USD |
0.0000 LEO |
2.6626 USD |
2.6626 USD |
2.6626 USD |
2.6626 USD |
| 2021-07-23 |
2.6626 USD |
0.0666 LEO |
2.6626 USD |
2.6626 USD |
2.6626 USD |
2.6626 USD |
| 2021-07-22 |
2.8327 USD |
57.7520 LEO |
2.8327 USD |
2.6610 USD |
3.0045 USD |
2.6610 USD |
| 2021-07-21 |
2.9883 USD |
41.5084 LEO |
2.9883 USD |
2.9720 USD |
3.0045 USD |
3.0045 USD |
| 2021-07-20 |
2.9110 USD |
40.4202 LEO |
2.9110 USD |
2.8500 USD |
2.9720 USD |
2.9720 USD |
| 2021-07-19 |
2.8500 USD |
0.0000 LEO |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2021-07-18 |
2.8500 USD |
0.0000 LEO |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2021-07-17 |
2.8500 USD |
1.1768 LEO |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2021-07-16 |
2.6980 USD |
0.0000 LEO |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-15 |
2.6980 USD |
0.0000 LEO |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-14 |
2.6980 USD |
0.0000 LEO |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-13 |
2.6980 USD |
0.0000 LEO |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-12 |
2.6980 USD |
0.0000 LEO |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-11 |
2.6980 USD |
0.0000 LEO |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-10 |
2.6980 USD |
0.0000 LEO |
2.6980 USD |
2.6980 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-09 |
2.6975 USD |
17.7929 LEO |
2.6975 USD |
2.6970 USD |
2.6980 USD |
2.6980 USD |
| 2021-07-08 |
2.6970 USD |
1.8476 LEO |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-07 |
2.6792 USD |
1.2983 LEO |
2.6792 USD |
2.6614 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-06 |
2.6970 USD |
0.0000 LEO |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-05 |
2.6970 USD |
0.0000 LEO |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-04 |
2.6970 USD |
0.0000 LEO |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-03 |
2.6970 USD |
0.0000 LEO |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-02 |
2.6970 USD |
0.0000 LEO |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-07-01 |
2.6970 USD |
0.0000 LEO |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-06-30 |
2.6970 USD |
0.4684 LEO |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-06-29 |
2.6931 USD |
0.4476 LEO |
2.6931 USD |
2.6892 USD |
2.6970 USD |
2.6970 USD |
| 2021-06-28 |
2.6610 USD |
0.0000 LEO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-27 |
2.6610 USD |
0.0000 LEO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-26 |
2.6610 USD |
0.0003 LEO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-25 |
2.6610 USD |
0.0527 LEO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-24 |
2.6610 USD |
1.1185 LEO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-23 |
2.6610 USD |
1.2267 LEO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-22 |
2.6610 USD |
11.9278 LEO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-21 |
2.6610 USD |
4.2132 LEO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-20 |
2.6610 USD |
4.5222 LEO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-19 |
2.6895 USD |
0.0000 LEO |
2.6895 USD |
2.6895 USD |
2.6895 USD |
2.6895 USD |
| 2021-06-18 |
2.6610 USD |
0.0012 LEO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.6610 USD |
| 2021-06-17 |
2.6898 USD |
0.3700 LEO |
2.6898 USD |
2.6898 USD |
2.6898 USD |
2.6898 USD |
| 2021-06-16 |
2.5290 USD |
0.0000 LEO |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-15 |
2.5290 USD |
0.2038 LEO |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |