Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
11.9515 USD |
75.1528 LEO |
11.9515 USD |
3.9030 USD |
20.0000 USD |
4.0100 USD |
| 2021-09-15 |
3.9030 USD |
0.0000 LEO |
3.9030 USD |
3.9030 USD |
3.9030 USD |
3.9030 USD |
| 2021-09-14 |
3.9030 USD |
0.0000 LEO |
3.9030 USD |
3.9030 USD |
3.9030 USD |
3.9030 USD |
| 2021-09-13 |
3.9030 USD |
1.2219 LEO |
3.9030 USD |
3.9030 USD |
3.9030 USD |
3.9030 USD |
| 2021-09-12 |
3.9060 USD |
0.0000 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-11 |
3.9060 USD |
0.2560 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-10 |
3.9060 USD |
22.4560 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-09 |
3.9060 USD |
0.0000 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-08 |
3.9060 USD |
0.0000 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-07 |
3.9060 USD |
0.0000 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-06 |
3.9060 USD |
0.0000 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-05 |
3.9060 USD |
0.0000 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-04 |
3.9060 USD |
0.0000 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-03 |
3.9060 USD |
0.0000 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-02 |
3.9060 USD |
2.8000 LEO |
3.9060 USD |
3.9060 USD |
3.9060 USD |
3.9060 USD |
| 2021-09-01 |
3.8605 USD |
4.0259 LEO |
3.8605 USD |
3.7957 USD |
3.9253 USD |
3.9253 USD |
| 2021-08-31 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-30 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-29 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-28 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-27 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-26 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-25 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-24 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-23 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-22 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-21 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-20 |
3.5560 USD |
0.0000 LEO |
3.5560 USD |
3.5560 USD |
3.5560 USD |
3.5560 USD |
| 2021-08-19 |
3.6759 USD |
0.2565 LEO |
3.6759 USD |
3.5560 USD |
3.7957 USD |
3.5560 USD |
| 2021-08-18 |
3.3198 USD |
0.0000 LEO |
3.3198 USD |
3.3198 USD |
3.3198 USD |
3.3198 USD |
| 2021-08-17 |
3.3198 USD |
0.0333 LEO |
3.3198 USD |
3.3198 USD |
3.3198 USD |
3.3198 USD |
| 2021-08-16 |
3.2274 USD |
0.2673 LEO |
3.2274 USD |
3.1350 USD |
3.3198 USD |
3.3198 USD |
| 2021-08-15 |
3.1350 USD |
2.4564 LEO |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-14 |
3.2290 USD |
7.1774 LEO |
3.2290 USD |
3.1350 USD |
3.3230 USD |
3.1350 USD |
| 2021-08-13 |
3.1350 USD |
0.0000 LEO |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-12 |
3.1350 USD |
0.0000 LEO |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-11 |
3.1355 USD |
1.2730 LEO |
3.1355 USD |
3.1350 USD |
3.1359 USD |
3.1350 USD |
| 2021-08-10 |
3.1355 USD |
5.2394 LEO |
3.1355 USD |
3.1350 USD |
3.1359 USD |
3.1350 USD |
| 2021-08-09 |
3.1359 USD |
5.2395 LEO |
3.1359 USD |
3.1359 USD |
3.1359 USD |
3.1359 USD |
| 2021-08-08 |
3.1350 USD |
0.0032 LEO |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-07 |
3.1354 USD |
0.3532 LEO |
3.1354 USD |
3.1350 USD |
3.1359 USD |
3.1350 USD |
| 2021-08-06 |
3.1350 USD |
0.0489 LEO |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-05 |
3.1350 USD |
0.1377 LEO |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-04 |
3.1350 USD |
0.3982 LEO |
3.1350 USD |
3.1350 USD |
3.1350 USD |
3.1350 USD |
| 2021-08-03 |
3.1364 USD |
2.8012 LEO |
3.1364 USD |
3.1364 USD |
3.1364 USD |
3.1364 USD |
| 2021-08-02 |
3.1357 USD |
0.2214 LEO |
3.1357 USD |
3.1350 USD |
3.1364 USD |
3.1350 USD |
| 2021-08-01 |
3.1451 USD |
0.7428 LEO |
3.1451 USD |
3.1350 USD |
3.1552 USD |
3.1350 USD |
| 2021-07-31 |
2.8380 USD |
0.0000 LEO |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-30 |
2.8380 USD |
0.0000 LEO |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |
| 2021-07-29 |
2.8380 USD |
0.0000 LEO |
2.8380 USD |
2.8380 USD |
2.8380 USD |
2.8380 USD |