Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.5290 USD |
0.0000 LEO |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-13 |
2.5290 USD |
0.0000 LEO |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-12 |
2.5290 USD |
11.4049 LEO |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-11 |
2.5290 USD |
22.5116 LEO |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-10 |
2.5290 USD |
0.9834 LEO |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-09 |
2.6500 USD |
0.0000 LEO |
2.6500 USD |
2.6500 USD |
2.6500 USD |
2.6500 USD |
| 2021-06-08 |
2.5895 USD |
2.0116 LEO |
2.5895 USD |
2.5290 USD |
2.6500 USD |
2.6500 USD |
| 2021-06-07 |
2.5290 USD |
0.0000 LEO |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-06 |
2.5290 USD |
0.0000 LEO |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-05 |
2.5290 USD |
0.0000 LEO |
2.5290 USD |
2.5290 USD |
2.5290 USD |
2.5290 USD |
| 2021-06-04 |
2.5895 USD |
13.8135 LEO |
2.5895 USD |
2.5290 USD |
2.6500 USD |
2.5290 USD |
| 2021-06-03 |
2.5622 USD |
5.2505 LEO |
2.5622 USD |
2.4743 USD |
2.6500 USD |
2.6500 USD |
| 2021-06-02 |
2.6143 USD |
15.9060 LEO |
2.6143 USD |
2.5786 USD |
2.6500 USD |
2.6500 USD |
| 2021-06-01 |
2.2821 USD |
24.9794 LEO |
2.2821 USD |
2.2310 USD |
2.3331 USD |
2.2310 USD |
| 2021-05-31 |
2.5424 USD |
0.0000 LEO |
2.5424 USD |
2.5424 USD |
2.5424 USD |
2.5424 USD |
| 2021-05-30 |
2.5424 USD |
0.0000 LEO |
2.5424 USD |
2.5424 USD |
2.5424 USD |
2.5424 USD |
| 2021-05-29 |
2.5612 USD |
9.2606 LEO |
2.5612 USD |
2.5424 USD |
2.5800 USD |
2.5424 USD |
| 2021-05-28 |
2.6970 USD |
0.0000 LEO |
2.6970 USD |
2.6970 USD |
2.6970 USD |
2.6970 USD |
| 2021-05-27 |
2.6907 USD |
0.1972 LEO |
2.6907 USD |
2.6845 USD |
2.6970 USD |
2.6970 USD |
| 2021-05-26 |
2.6385 USD |
10.8542 LEO |
2.6385 USD |
2.5800 USD |
2.6970 USD |
2.5800 USD |
| 2021-05-25 |
2.5800 USD |
6.1457 LEO |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2021-05-24 |
2.6390 USD |
47.9480 LEO |
2.6390 USD |
2.5800 USD |
2.6980 USD |
2.5800 USD |
| 2021-05-23 |
2.5814 USD |
31.9355 LEO |
2.5814 USD |
2.5814 USD |
2.5814 USD |
2.5814 USD |
| 2021-05-22 |
2.5853 USD |
1.5433 LEO |
2.5853 USD |
2.5853 USD |
2.5853 USD |
2.5853 USD |
| 2021-05-21 |
2.6709 USD |
0.0008 LEO |
2.6709 USD |
2.6709 USD |
2.6709 USD |
2.6709 USD |
| 2021-05-20 |
2.9000 USD |
0.7956 LEO |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-05-19 |
3.0356 USD |
23.9828 LEO |
3.0356 USD |
2.9000 USD |
3.1712 USD |
3.1712 USD |
| 2021-05-18 |
3.4898 USD |
0.0000 LEO |
3.4898 USD |
3.4898 USD |
3.4898 USD |
3.4898 USD |
| 2021-05-17 |
3.4699 USD |
9.4235 LEO |
3.4699 USD |
3.4500 USD |
3.4898 USD |
3.4898 USD |
| 2021-05-16 |
3.3455 USD |
16.8091 LEO |
3.3455 USD |
3.3070 USD |
3.3841 USD |
3.3841 USD |
| 2021-05-15 |
3.3285 USD |
16.6917 LEO |
3.3285 USD |
3.3070 USD |
3.3500 USD |
3.3500 USD |
| 2021-05-14 |
3.2863 USD |
1.2086 LEO |
3.2863 USD |
3.2655 USD |
3.3070 USD |
3.3070 USD |
| 2021-05-13 |
2.9707 USD |
13.8641 LEO |
2.9707 USD |
2.9474 USD |
2.9940 USD |
2.9940 USD |
| 2021-05-12 |
2.9940 USD |
8.7440 LEO |
2.9940 USD |
2.9940 USD |
2.9940 USD |
2.9940 USD |
| 2021-05-11 |
2.8503 USD |
3.8781 LEO |
2.8503 USD |
2.7110 USD |
2.9895 USD |
2.9895 USD |
| 2021-05-10 |
2.7082 USD |
5.7264 LEO |
2.7082 USD |
2.7054 USD |
2.7110 USD |
2.7110 USD |
| 2021-05-09 |
2.5473 USD |
2.0001 LEO |
2.5473 USD |
2.5473 USD |
2.5473 USD |
2.5473 USD |
| 2021-05-08 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-05-07 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-05-06 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-05-05 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-05-04 |
2.7059 USD |
7.9447 LEO |
2.7059 USD |
2.7008 USD |
2.7110 USD |
2.7110 USD |
| 2021-05-03 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-05-02 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-05-01 |
2.7039 USD |
1.0873 LEO |
2.7039 USD |
2.6967 USD |
2.7110 USD |
2.7110 USD |
| 2021-04-30 |
2.7039 USD |
1.0873 LEO |
2.7039 USD |
2.6967 USD |
2.7110 USD |
2.7110 USD |
| 2021-04-29 |
2.7040 USD |
0.1798 LEO |
2.7040 USD |
2.6969 USD |
2.7110 USD |
2.7110 USD |
| 2021-04-28 |
2.7103 USD |
1.1047 LEO |
2.7103 USD |
2.7097 USD |
2.7110 USD |
2.7110 USD |
| 2021-04-27 |
2.7005 USD |
8.0792 LEO |
2.7005 USD |
2.6900 USD |
2.7110 USD |
2.7110 USD |
| 2021-04-26 |
2.7005 USD |
6.1520 LEO |
2.7005 USD |
2.6900 USD |
2.7110 USD |
2.7110 USD |