Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
2.5424 USD |
0.0113 LEO |
2.5424 USD |
2.5424 USD |
2.5424 USD |
2.5424 USD |
| 2021-04-24 |
2.5424 USD |
0.0112 LEO |
2.5424 USD |
2.5424 USD |
2.5424 USD |
2.5424 USD |
| 2021-04-23 |
2.2300 USD |
0.1255 LEO |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-04-22 |
2.2300 USD |
0.0000 LEO |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-04-21 |
2.2300 USD |
0.0000 LEO |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-04-20 |
2.2300 USD |
0.2181 LEO |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-04-19 |
2.2300 USD |
0.0895 LEO |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-04-18 |
2.2300 USD |
0.0895 LEO |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-04-17 |
2.4705 USD |
0.4183 LEO |
2.4705 USD |
2.2300 USD |
2.7110 USD |
2.7110 USD |
| 2021-04-16 |
2.4705 USD |
3.1589 LEO |
2.4705 USD |
2.2300 USD |
2.7110 USD |
2.3768 USD |
| 2021-04-15 |
2.3410 USD |
0.0000 LEO |
2.3410 USD |
2.3410 USD |
2.3410 USD |
2.3410 USD |
| 2021-04-14 |
2.3186 USD |
0.8235 LEO |
2.3186 USD |
2.2963 USD |
2.3410 USD |
2.3410 USD |
| 2021-04-13 |
2.2976 USD |
0.1143 LEO |
2.2976 USD |
2.2963 USD |
2.2990 USD |
2.2990 USD |
| 2021-04-12 |
2.3513 USD |
0.0000 LEO |
2.3513 USD |
2.3513 USD |
2.3513 USD |
2.3513 USD |
| 2021-04-11 |
2.3513 USD |
0.0000 LEO |
2.3513 USD |
2.3513 USD |
2.3513 USD |
2.3513 USD |
| 2021-04-10 |
2.3513 USD |
0.0000 LEO |
2.3513 USD |
2.3513 USD |
2.3513 USD |
2.3513 USD |
| 2021-04-09 |
2.3513 USD |
0.0000 LEO |
2.3513 USD |
2.3513 USD |
2.3513 USD |
2.3513 USD |
| 2021-04-08 |
2.2850 USD |
0.0000 LEO |
2.2850 USD |
2.2850 USD |
2.2850 USD |
2.2850 USD |
| 2021-04-07 |
2.2413 USD |
0.0084 LEO |
2.2413 USD |
2.1976 USD |
2.2850 USD |
2.2850 USD |
| 2021-04-06 |
2.1996 USD |
0.0404 LEO |
2.1996 USD |
2.1976 USD |
2.2016 USD |
2.1979 USD |
| 2021-04-05 |
2.2690 USD |
0.0000 LEO |
2.2690 USD |
2.2690 USD |
2.2690 USD |
2.2690 USD |
| 2021-04-04 |
2.2690 USD |
0.0000 LEO |
2.2690 USD |
2.2690 USD |
2.2690 USD |
2.2690 USD |
| 2021-04-03 |
2.2690 USD |
0.0000 LEO |
2.2690 USD |
2.2690 USD |
2.2690 USD |
2.2690 USD |
| 2021-04-02 |
2.2577 USD |
0.1468 LEO |
2.2577 USD |
2.2464 USD |
2.2690 USD |
2.2690 USD |
| 2021-04-01 |
1.7807 USD |
0.0000 LEO |
1.7807 USD |
1.7807 USD |
1.7807 USD |
1.7807 USD |
| 2021-03-31 |
1.7807 USD |
0.0000 LEO |
1.7807 USD |
1.7807 USD |
1.7807 USD |
1.7807 USD |
| 2021-03-30 |
1.7807 USD |
0.0000 LEO |
1.7807 USD |
1.7807 USD |
1.7807 USD |
1.7807 USD |
| 2021-03-29 |
1.7807 USD |
0.0000 LEO |
1.7807 USD |
1.7807 USD |
1.7807 USD |
1.7807 USD |
| 2021-03-28 |
1.7807 USD |
0.0000 LEO |
1.7807 USD |
1.7807 USD |
1.7807 USD |
1.7807 USD |
| 2021-03-27 |
1.7807 USD |
0.0000 LEO |
1.7807 USD |
1.7807 USD |
1.7807 USD |
1.7807 USD |
| 2021-03-26 |
1.7807 USD |
0.3372 LEO |
1.7807 USD |
1.7807 USD |
1.7807 USD |
1.7807 USD |
| 2021-03-25 |
1.7893 USD |
0.5365 LEO |
1.7893 USD |
1.7807 USD |
1.7979 USD |
1.7807 USD |
| 2021-03-24 |
1.8696 USD |
0.0000 LEO |
1.8696 USD |
1.8696 USD |
1.8696 USD |
1.8696 USD |
| 2021-03-23 |
1.8696 USD |
0.0000 LEO |
1.8696 USD |
1.8696 USD |
1.8696 USD |
1.8696 USD |
| 2021-03-22 |
1.8712 USD |
0.2999 LEO |
1.8712 USD |
1.8696 USD |
1.8729 USD |
1.8696 USD |
| 2021-03-21 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-20 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-19 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-18 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-17 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-16 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-15 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-14 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-13 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-12 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-11 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-10 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-09 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-08 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |
| 2021-03-07 |
1.9134 USD |
0.0000 LEO |
1.9134 USD |
1.9134 USD |
1.9134 USD |
1.9134 USD |