Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.8765 USD |
0.1256 LEO |
1.8765 USD |
1.8723 USD |
1.8807 USD |
1.8807 USD |
| 2021-02-24 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-23 |
2.7110 USD |
0.5600 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-22 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-21 |
2.7110 USD |
0.1834 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-20 |
2.7110 USD |
0.1834 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-19 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-18 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-17 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-16 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-15 |
2.7110 USD |
0.0001 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-14 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-13 |
2.5826 USD |
24.0951 LEO |
2.5826 USD |
2.4542 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-12 |
1.7030 USD |
0.0000 LEO |
1.7030 USD |
1.7030 USD |
1.7030 USD |
1.7030 USD |
| 2021-02-11 |
1.7030 USD |
0.0000 LEO |
1.7030 USD |
1.7030 USD |
1.7030 USD |
1.7030 USD |
| 2021-02-10 |
1.7030 USD |
0.0000 LEO |
1.7030 USD |
1.7030 USD |
1.7030 USD |
1.7030 USD |
| 2021-02-09 |
1.7030 USD |
0.0000 LEO |
1.7030 USD |
1.7030 USD |
1.7030 USD |
1.7030 USD |
| 2021-02-08 |
2.4542 USD |
0.0001 LEO |
2.4542 USD |
2.4542 USD |
2.4542 USD |
2.4542 USD |
| 2021-02-07 |
2.4542 USD |
1.0556 LEO |
2.4542 USD |
2.4542 USD |
2.4542 USD |
2.4542 USD |
| 2021-02-06 |
2.4542 USD |
0.9492 LEO |
2.4542 USD |
2.4542 USD |
2.4542 USD |
2.4542 USD |
| 2021-02-05 |
2.6346 USD |
0.0000 LEO |
2.6346 USD |
2.6346 USD |
2.6346 USD |
2.6346 USD |
| 2021-02-04 |
2.6346 USD |
0.0000 LEO |
2.6346 USD |
2.6346 USD |
2.6346 USD |
2.6346 USD |
| 2021-02-03 |
2.6346 USD |
0.1281 LEO |
2.6346 USD |
2.6346 USD |
2.6346 USD |
2.6346 USD |
| 2021-02-02 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-02-01 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-31 |
2.7110 USD |
0.5649 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-30 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-29 |
2.7110 USD |
0.2624 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-28 |
2.7110 USD |
0.4234 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-27 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-26 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-25 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-24 |
2.7110 USD |
0.2190 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-23 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-22 |
2.7110 USD |
0.2940 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-21 |
2.7110 USD |
0.0730 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-20 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-19 |
2.7110 USD |
0.0929 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-18 |
1.3580 USD |
0.0000 LEO |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2021-01-17 |
1.3580 USD |
0.0000 LEO |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2021-01-16 |
1.3580 USD |
0.0000 LEO |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2021-01-15 |
1.3586 USD |
45.5931 LEO |
1.3586 USD |
1.3580 USD |
1.3591 USD |
1.3580 USD |
| 2021-01-14 |
2.7110 USD |
4.7660 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-13 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-12 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-11 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-10 |
2.7110 USD |
5.6362 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-09 |
1.9642 USD |
8.8338 LEO |
1.9642 USD |
1.2173 USD |
2.7110 USD |
1.2173 USD |
| 2021-01-08 |
2.1070 USD |
17.6574 LEO |
2.1070 USD |
1.5030 USD |
2.7110 USD |
1.5100 USD |
| 2021-01-07 |
1.5476 USD |
0.0000 LEO |
1.5476 USD |
1.5476 USD |
1.5476 USD |
1.5476 USD |