Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.3586 USD |
45.5931 LEO |
1.3586 USD |
1.3580 USD |
1.3591 USD |
1.3580 USD |
| 2021-01-14 |
2.7110 USD |
4.7660 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-13 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-12 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-11 |
2.7110 USD |
0.0000 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-10 |
2.7110 USD |
5.6362 LEO |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2021-01-09 |
1.9642 USD |
8.8338 LEO |
1.9642 USD |
1.2173 USD |
2.7110 USD |
1.2173 USD |
| 2021-01-08 |
2.1070 USD |
17.6574 LEO |
2.1070 USD |
1.5030 USD |
2.7110 USD |
1.5100 USD |
| 2021-01-07 |
1.5476 USD |
0.0000 LEO |
1.5476 USD |
1.5476 USD |
1.5476 USD |
1.5476 USD |
| 2021-01-06 |
1.5476 USD |
0.0008 LEO |
1.5476 USD |
1.5476 USD |
1.5476 USD |
1.5476 USD |
| 2021-01-05 |
1.3500 USD |
99.0752 LEO |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-01-04 |
2.3325 USD |
1.2540 LEO |
2.3325 USD |
1.3500 USD |
3.3150 USD |
1.3500 USD |
| 2021-01-03 |
2.7850 USD |
8.1241 LEO |
2.7850 USD |
1.3500 USD |
4.2200 USD |
1.3500 USD |
| 2021-01-02 |
2.3290 USD |
0.0000 LEO |
2.3290 USD |
2.3290 USD |
2.3290 USD |
2.3290 USD |
| 2021-01-01 |
2.3290 USD |
0.0092 LEO |
2.3290 USD |
2.3290 USD |
2.3290 USD |
2.3290 USD |
| 2020-12-31 |
2.3290 USD |
2.0318 LEO |
2.3290 USD |
2.3290 USD |
2.3290 USD |
2.3290 USD |
| 2020-12-30 |
2.3290 USD |
0.0000 LEO |
2.3290 USD |
2.3290 USD |
2.3290 USD |
2.3290 USD |
| 2020-12-29 |
2.3290 USD |
0.0000 LEO |
2.3290 USD |
2.3290 USD |
2.3290 USD |
2.3290 USD |
| 2020-12-28 |
2.3290 USD |
1.1820 LEO |
2.3290 USD |
2.3290 USD |
2.3290 USD |
2.3290 USD |
| 2020-12-27 |
2.6215 USD |
5.6984 LEO |
2.6215 USD |
2.3290 USD |
2.9140 USD |
2.3290 USD |
| 2020-12-26 |
3.5000 USD |
0.0878 LEO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-12-25 |
2.9600 USD |
4.4315 LEO |
2.9600 USD |
1.7000 USD |
4.2200 USD |
3.6700 USD |
| 2020-12-24 |
2.9600 USD |
8.7347 LEO |
2.9600 USD |
1.7000 USD |
4.2200 USD |
3.6700 USD |
| 2020-12-23 |
2.5678 USD |
0.0000 LEO |
2.5678 USD |
2.5678 USD |
2.5678 USD |
2.5678 USD |
| 2020-12-22 |
2.5678 USD |
0.0000 LEO |
2.5678 USD |
2.5678 USD |
2.5678 USD |
2.5678 USD |
| 2020-12-21 |
2.5678 USD |
0.0000 LEO |
2.5678 USD |
2.5678 USD |
2.5678 USD |
2.5678 USD |
| 2020-12-20 |
2.5678 USD |
0.2351 LEO |
2.5678 USD |
2.5678 USD |
2.5678 USD |
2.5678 USD |
| 2020-12-19 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-18 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-17 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-16 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-15 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-14 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-13 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-12 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-11 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-10 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-09 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-08 |
1.3436 USD |
0.0438 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-07 |
1.3436 USD |
0.0714 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-06 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-05 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-04 |
1.3436 USD |
0.0000 LEO |
1.3436 USD |
1.3436 USD |
1.3436 USD |
1.3436 USD |
| 2020-12-03 |
1.2849 USD |
1.5188 LEO |
1.2849 USD |
1.2260 USD |
1.3437 USD |
1.3436 USD |
| 2020-12-02 |
1.2261 USD |
8.4982 LEO |
1.2261 USD |
1.2260 USD |
1.2261 USD |
1.2261 USD |
| 2020-12-01 |
1.2260 USD |
0.0000 LEO |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2020-11-30 |
1.2260 USD |
0.0000 LEO |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2020-11-29 |
1.2260 USD |
0.0000 LEO |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2020-11-28 |
1.2260 USD |
0.0000 LEO |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2020-11-27 |
1.2260 USD |
7.9293 LEO |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |