Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
5.4938 USD |
0.2917 LEO |
5.4938 USD |
5.4938 USD |
5.4938 USD |
5.4938 USD |
| 2024-08-07 |
5.5244 USD |
0.0000 LEO |
5.5244 USD |
5.5244 USD |
5.5244 USD |
5.5244 USD |
| 2024-08-06 |
5.5467 USD |
0.3444 LEO |
5.5467 USD |
5.5104 USD |
5.5830 USD |
5.5244 USD |
| 2024-08-05 |
4.7840 USD |
1.5592 LEO |
4.7840 USD |
3.8246 USD |
5.7434 USD |
5.5244 USD |
| 2024-08-04 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-08-03 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-08-02 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-08-01 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-31 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-30 |
5.5779 USD |
0.0143 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-29 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-28 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-27 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-26 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-25 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-24 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-23 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-22 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-21 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-20 |
5.5779 USD |
0.2093 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-19 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-18 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-17 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-16 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-15 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-14 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-12 |
5.7367 USD |
0.0000 LEO |
5.7367 USD |
5.7367 USD |
5.7367 USD |
5.7367 USD |
| 2024-07-11 |
5.7865 USD |
0.3901 LEO |
5.7865 USD |
5.7367 USD |
5.8363 USD |
5.7367 USD |
| 2024-07-10 |
5.8363 USD |
0.0007 LEO |
5.8363 USD |
5.8363 USD |
5.8363 USD |
5.8363 USD |
| 2024-07-09 |
5.5850 USD |
0.0000 LEO |
5.5850 USD |
5.5850 USD |
5.5850 USD |
5.5850 USD |
| 2024-07-08 |
5.5850 USD |
0.1780 LEO |
5.5850 USD |
5.5850 USD |
5.5850 USD |
5.5850 USD |
| 2024-07-07 |
6.0743 USD |
0.0000 LEO |
6.0743 USD |
6.0743 USD |
6.0743 USD |
6.0743 USD |
| 2024-07-06 |
6.0743 USD |
0.0000 LEO |
6.0743 USD |
6.0743 USD |
6.0743 USD |
6.0743 USD |
| 2024-07-05 |
6.0888 USD |
0.4373 LEO |
6.0888 USD |
6.0331 USD |
6.1444 USD |
6.0743 USD |
| 2024-07-04 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-07-03 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-07-02 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-07-01 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-06-30 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-06-29 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-06-28 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-06-27 |
5.7312 USD |
0.2642 LEO |
5.7312 USD |
5.5136 USD |
5.9488 USD |
5.9488 USD |
| 2024-06-26 |
5.5350 USD |
0.5485 LEO |
5.5350 USD |
5.5136 USD |
5.5564 USD |
5.5136 USD |
| 2024-06-25 |
5.5444 USD |
0.0000 LEO |
5.5444 USD |
5.5444 USD |
5.5444 USD |
5.5444 USD |
| 2024-06-24 |
5.5444 USD |
0.0000 LEO |
5.5444 USD |
5.5444 USD |
5.5444 USD |
5.5444 USD |
| 2024-06-23 |
5.5444 USD |
0.0000 LEO |
5.5444 USD |
5.5444 USD |
5.5444 USD |
5.5444 USD |
| 2024-06-22 |
5.5444 USD |
0.3228 LEO |
5.5444 USD |
5.5444 USD |
5.5444 USD |
5.5444 USD |
| 2024-06-21 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-20 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-19 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |