Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1.3041 USD |
0.0000 LEO |
1.3041 USD |
1.3041 USD |
1.3041 USD |
1.3041 USD |
| 2020-10-05 |
1.3041 USD |
0.0000 LEO |
1.3041 USD |
1.3041 USD |
1.3041 USD |
1.3041 USD |
| 2020-10-04 |
1.3041 USD |
0.0000 LEO |
1.3041 USD |
1.3041 USD |
1.3041 USD |
1.3041 USD |
| 2020-10-03 |
1.3041 USD |
0.0000 LEO |
1.3041 USD |
1.3041 USD |
1.3041 USD |
1.3041 USD |
| 2020-10-02 |
1.3041 USD |
0.0000 LEO |
1.3041 USD |
1.3041 USD |
1.3041 USD |
1.3041 USD |
| 2020-10-01 |
1.3041 USD |
0.0000 LEO |
1.3041 USD |
1.3041 USD |
1.3041 USD |
1.3041 USD |
| 2020-09-30 |
1.3041 USD |
0.0000 LEO |
1.3041 USD |
1.3041 USD |
1.3041 USD |
1.3041 USD |
| 2020-09-29 |
1.2659 USD |
1.0327 LEO |
1.2659 USD |
1.2277 USD |
1.3041 USD |
1.3041 USD |
| 2020-09-28 |
1.2277 USD |
0.0220 LEO |
1.2277 USD |
1.2277 USD |
1.2277 USD |
1.2277 USD |
| 2020-09-27 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-26 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-25 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-24 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-23 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-22 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-21 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-20 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-19 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-18 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-17 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-16 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-15 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-14 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-13 |
1.1615 USD |
0.0000 LEO |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2020-09-12 |
1.1633 USD |
11.1585 LEO |
1.1633 USD |
1.1615 USD |
1.1650 USD |
1.1615 USD |
| 2020-09-11 |
1.1650 USD |
0.0000 LEO |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-09-10 |
1.1650 USD |
0.0000 LEO |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-09-09 |
1.1650 USD |
0.0000 LEO |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-09-08 |
1.1650 USD |
0.0000 LEO |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-09-07 |
1.1650 USD |
0.0000 LEO |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-09-06 |
1.1650 USD |
0.0000 LEO |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-09-05 |
1.1650 USD |
0.0000 LEO |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-09-04 |
1.1800 USD |
4.9604 LEO |
1.1800 USD |
1.1650 USD |
1.1950 USD |
1.1650 USD |
| 2020-09-03 |
1.3286 USD |
0.0000 LEO |
1.3286 USD |
1.3286 USD |
1.3286 USD |
1.3286 USD |
| 2020-09-02 |
1.3286 USD |
0.0000 LEO |
1.3286 USD |
1.3286 USD |
1.3286 USD |
1.3286 USD |
| 2020-09-01 |
1.3286 USD |
0.1486 LEO |
1.3286 USD |
1.3286 USD |
1.3286 USD |
1.3286 USD |
| 2020-08-31 |
1.3300 USD |
0.0000 LEO |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-30 |
1.3300 USD |
0.0000 LEO |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-29 |
1.3300 USD |
0.0000 LEO |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-28 |
1.3300 USD |
0.0000 LEO |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-27 |
1.3300 USD |
0.0000 LEO |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-26 |
1.3300 USD |
0.0000 LEO |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-25 |
1.3294 USD |
6.8093 LEO |
1.3294 USD |
1.3287 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-24 |
1.2960 USD |
0.0000 LEO |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-23 |
1.2960 USD |
0.0000 LEO |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-22 |
1.2960 USD |
0.0000 LEO |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-21 |
1.2960 USD |
0.0000 LEO |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-20 |
1.2960 USD |
0.0000 LEO |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-19 |
1.2960 USD |
0.0000 LEO |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-18 |
1.2960 USD |
0.0000 LEO |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |