Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.7801 USD |
0.0000 LEO |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-05-08 |
0.7801 USD |
0.0000 LEO |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-05-07 |
0.8701 USD |
30.6898 LEO |
0.8701 USD |
0.7801 USD |
0.9600 USD |
0.7801 USD |
| 2020-05-06 |
1.0000 USD |
0.0000 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-05 |
1.0000 USD |
0.0000 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-04 |
1.0000 USD |
0.5221 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-03 |
1.1400 USD |
0.0000 LEO |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-05-02 |
1.0700 USD |
1.2906 LEO |
1.0700 USD |
1.0000 USD |
1.1400 USD |
1.1400 USD |
| 2020-05-01 |
1.0000 USD |
0.6452 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-30 |
1.0000 USD |
0.1566 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-29 |
1.0000 USD |
0.0000 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-28 |
0.8901 USD |
5.1326 LEO |
0.8901 USD |
0.7801 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-27 |
0.7801 USD |
0.5128 LEO |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-04-26 |
1.0000 USD |
0.0000 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-25 |
1.0000 USD |
0.0000 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-24 |
0.7717 USD |
21.6311 LEO |
0.7717 USD |
0.5434 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-23 |
0.6364 USD |
26.0927 LEO |
0.6364 USD |
0.5434 USD |
0.7294 USD |
0.5434 USD |
| 2020-04-22 |
0.8294 USD |
2.1663 LEO |
0.8294 USD |
0.8294 USD |
0.8294 USD |
0.8294 USD |
| 2020-04-21 |
0.9155 USD |
0.0000 LEO |
0.9155 USD |
0.9155 USD |
0.9155 USD |
0.9155 USD |
| 2020-04-20 |
0.9155 USD |
0.0000 LEO |
0.9155 USD |
0.9155 USD |
0.9155 USD |
0.9155 USD |
| 2020-04-19 |
0.8969 USD |
2.5217 LEO |
0.8969 USD |
0.8782 USD |
0.9155 USD |
0.9155 USD |
| 2020-04-18 |
0.5700 USD |
0.0000 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-17 |
0.5700 USD |
0.0000 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-16 |
0.5700 USD |
0.0000 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-15 |
0.5700 USD |
0.0135 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-14 |
0.5700 USD |
0.0810 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-13 |
0.5700 USD |
0.0270 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-12 |
0.5700 USD |
1.0557 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-11 |
0.5700 USD |
1.0692 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-10 |
0.5700 USD |
0.0000 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-09 |
0.5700 USD |
0.0136 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-08 |
0.5700 USD |
0.0137 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-07 |
0.5700 USD |
0.0137 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-06 |
0.5700 USD |
0.0137 LEO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-05 |
0.5600 USD |
0.0138 LEO |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2020-04-04 |
0.5540 USD |
0.0000 LEO |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
| 2020-04-03 |
0.6248 USD |
26.2239 LEO |
0.6248 USD |
0.5540 USD |
0.6956 USD |
0.5540 USD |
| 2020-04-02 |
0.7728 USD |
1.7174 LEO |
0.7728 USD |
0.7561 USD |
0.7894 USD |
0.7894 USD |
| 2020-04-01 |
0.7907 USD |
0.0000 LEO |
0.7907 USD |
0.7907 USD |
0.7907 USD |
0.7907 USD |
| 2020-03-31 |
0.7907 USD |
0.0001 LEO |
0.7907 USD |
0.7907 USD |
0.7907 USD |
0.7907 USD |
| 2020-03-30 |
0.6956 USD |
0.0000 LEO |
0.6956 USD |
0.6956 USD |
0.6956 USD |
0.6956 USD |
| 2020-03-29 |
0.6956 USD |
0.0000 LEO |
0.6956 USD |
0.6956 USD |
0.6956 USD |
0.6956 USD |
| 2020-03-28 |
0.6956 USD |
0.0000 LEO |
0.6956 USD |
0.6956 USD |
0.6956 USD |
0.6956 USD |
| 2020-03-27 |
0.6956 USD |
0.0000 LEO |
0.6956 USD |
0.6956 USD |
0.6956 USD |
0.6956 USD |
| 2020-03-26 |
0.7717 USD |
32.4436 LEO |
0.7717 USD |
0.6956 USD |
0.8477 USD |
0.6956 USD |
| 2020-03-25 |
0.7312 USD |
2.0602 LEO |
0.7312 USD |
0.4624 USD |
1.0000 USD |
0.8477 USD |
| 2020-03-24 |
0.4624 USD |
0.0000 LEO |
0.4624 USD |
0.4624 USD |
0.4624 USD |
0.4624 USD |
| 2020-03-23 |
0.4624 USD |
0.0000 LEO |
0.4624 USD |
0.4624 USD |
0.4624 USD |
0.4624 USD |
| 2020-03-22 |
0.4624 USD |
0.0000 LEO |
0.4624 USD |
0.4624 USD |
0.4624 USD |
0.4624 USD |
| 2020-03-21 |
0.4624 USD |
1.9716 LEO |
0.4624 USD |
0.4624 USD |
0.4624 USD |
0.4624 USD |