Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-12 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-11 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-10 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-09 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-08 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-07 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-06 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-05 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-04 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-03 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-02 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-06-01 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-31 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-30 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-29 |
0.8102 USD |
0.0138 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-28 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-27 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-26 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-25 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-24 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-23 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-22 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-21 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-20 |
0.8102 USD |
0.0000 LEO |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-19 |
0.9388 USD |
14.6175 LEO |
0.9388 USD |
0.8102 USD |
1.0675 USD |
0.8102 USD |
| 2020-05-18 |
0.9739 USD |
0.8538 LEO |
0.9739 USD |
0.9475 USD |
1.0002 USD |
0.9999 USD |
| 2020-05-17 |
0.6702 USD |
0.0000 LEO |
0.6702 USD |
0.6702 USD |
0.6702 USD |
0.6702 USD |
| 2020-05-16 |
0.6702 USD |
0.0000 LEO |
0.6702 USD |
0.6702 USD |
0.6702 USD |
0.6702 USD |
| 2020-05-15 |
0.6702 USD |
1.0811 LEO |
0.6702 USD |
0.6702 USD |
0.6702 USD |
0.6702 USD |
| 2020-05-14 |
0.6702 USD |
1.1446 LEO |
0.6702 USD |
0.6702 USD |
0.6702 USD |
0.6702 USD |
| 2020-05-13 |
0.7619 USD |
0.0000 LEO |
0.7619 USD |
0.7619 USD |
0.7619 USD |
0.7619 USD |
| 2020-05-12 |
0.7619 USD |
0.1077 LEO |
0.7619 USD |
0.7619 USD |
0.7619 USD |
0.7619 USD |
| 2020-05-11 |
0.7801 USD |
0.0000 LEO |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-05-10 |
0.7801 USD |
0.0000 LEO |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-05-09 |
0.7801 USD |
0.0000 LEO |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-05-08 |
0.7801 USD |
0.0000 LEO |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-05-07 |
0.8701 USD |
30.6898 LEO |
0.8701 USD |
0.7801 USD |
0.9600 USD |
0.7801 USD |
| 2020-05-06 |
1.0000 USD |
0.0000 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-05 |
1.0000 USD |
0.0000 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-04 |
1.0000 USD |
0.5221 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-03 |
1.1400 USD |
0.0000 LEO |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-05-02 |
1.0700 USD |
1.2906 LEO |
1.0700 USD |
1.0000 USD |
1.1400 USD |
1.1400 USD |
| 2020-05-01 |
1.0000 USD |
0.6452 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-30 |
1.0000 USD |
0.1566 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-29 |
1.0000 USD |
0.0000 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-28 |
0.8901 USD |
5.1326 LEO |
0.8901 USD |
0.7801 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-27 |
0.7801 USD |
0.5128 LEO |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-04-26 |
1.0000 USD |
0.0000 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-25 |
1.0000 USD |
0.0000 LEO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |