Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.4624 USD |
0.7500 LEO |
0.4624 USD |
0.4624 USD |
0.4624 USD |
0.4624 USD |
| 2020-03-19 |
0.6045 USD |
0.0000 LEO |
0.6045 USD |
0.6045 USD |
0.6045 USD |
0.6045 USD |
| 2020-03-18 |
0.6045 USD |
0.0000 LEO |
0.6045 USD |
0.6045 USD |
0.6045 USD |
0.6045 USD |
| 2020-03-17 |
0.6045 USD |
0.0000 LEO |
0.6045 USD |
0.6045 USD |
0.6045 USD |
0.6045 USD |
| 2020-03-16 |
0.6045 USD |
1.4501 LEO |
0.6045 USD |
0.6045 USD |
0.6045 USD |
0.6045 USD |
| 2020-03-15 |
0.6600 USD |
50.3556 LEO |
0.6600 USD |
0.6045 USD |
0.7155 USD |
0.6045 USD |
| 2020-03-14 |
0.7475 USD |
1.0418 LEO |
0.7475 USD |
0.7450 USD |
0.7500 USD |
0.7450 USD |
| 2020-03-13 |
0.3205 USD |
0.0000 LEO |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2020-03-12 |
0.5853 USD |
105.0473 LEO |
0.5853 USD |
0.3205 USD |
0.8500 USD |
0.3205 USD |
| 2020-03-11 |
0.6663 USD |
0.0000 LEO |
0.6663 USD |
0.6663 USD |
0.6663 USD |
0.6663 USD |
| 2020-03-10 |
0.6663 USD |
0.0000 LEO |
0.6663 USD |
0.6663 USD |
0.6663 USD |
0.6663 USD |
| 2020-03-09 |
0.6522 USD |
18.6231 LEO |
0.6522 USD |
0.6381 USD |
0.6663 USD |
0.6663 USD |
| 2020-03-08 |
0.6410 USD |
4.7439 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-06 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-05 |
0.6410 USD |
2.0725 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-04 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-03 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-02 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-01 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-29 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-28 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-27 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-26 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-25 |
0.6572 USD |
39.2273 LEO |
0.6572 USD |
0.6410 USD |
0.6733 USD |
0.6410 USD |
| 2020-02-24 |
0.6733 USD |
0.0000 LEO |
0.6733 USD |
0.6733 USD |
0.6733 USD |
0.6733 USD |
| 2020-02-23 |
0.6834 USD |
13.9162 LEO |
0.6834 USD |
0.6733 USD |
0.6934 USD |
0.6733 USD |
| 2020-02-22 |
0.6934 USD |
0.0000 LEO |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2020-02-21 |
0.6934 USD |
0.4837 LEO |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2020-02-20 |
0.6934 USD |
0.0000 LEO |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2020-02-19 |
0.7089 USD |
15.8359 LEO |
0.7089 USD |
0.6934 USD |
0.7244 USD |
0.6934 USD |
| 2020-02-18 |
0.7244 USD |
0.0000 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-17 |
0.7244 USD |
0.0000 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-16 |
0.7244 USD |
0.0000 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-15 |
0.7244 USD |
1.2343 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-14 |
0.7244 USD |
4.8124 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-13 |
0.7244 USD |
0.0000 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-12 |
0.6842 USD |
3.3233 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-11 |
0.6842 USD |
12.6499 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-10 |
0.6842 USD |
0.0065 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-09 |
0.6787 USD |
9.1769 LEO |
0.6787 USD |
0.6733 USD |
0.6842 USD |
0.6733 USD |
| 2020-02-08 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-07 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-06 |
0.6842 USD |
0.3441 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-05 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-04 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-03 |
0.6842 USD |
2.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-02 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-01 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-31 |
0.6842 USD |
0.0070 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-30 |
0.6625 USD |
0.6781 LEO |
0.6625 USD |
0.6625 USD |
0.6625 USD |
0.6625 USD |