Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-02 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-01 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-29 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-28 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-27 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-26 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-25 |
0.6572 USD |
39.2273 LEO |
0.6572 USD |
0.6410 USD |
0.6733 USD |
0.6410 USD |
| 2020-02-24 |
0.6733 USD |
0.0000 LEO |
0.6733 USD |
0.6733 USD |
0.6733 USD |
0.6733 USD |
| 2020-02-23 |
0.6834 USD |
13.9162 LEO |
0.6834 USD |
0.6733 USD |
0.6934 USD |
0.6733 USD |
| 2020-02-22 |
0.6934 USD |
0.0000 LEO |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2020-02-21 |
0.6934 USD |
0.4837 LEO |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2020-02-20 |
0.6934 USD |
0.0000 LEO |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2020-02-19 |
0.7089 USD |
15.8359 LEO |
0.7089 USD |
0.6934 USD |
0.7244 USD |
0.6934 USD |
| 2020-02-18 |
0.7244 USD |
0.0000 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-17 |
0.7244 USD |
0.0000 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-16 |
0.7244 USD |
0.0000 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-15 |
0.7244 USD |
1.2343 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-14 |
0.7244 USD |
4.8124 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-13 |
0.7244 USD |
0.0000 LEO |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-12 |
0.6842 USD |
3.3233 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-11 |
0.6842 USD |
12.6499 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-10 |
0.6842 USD |
0.0065 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-09 |
0.6787 USD |
9.1769 LEO |
0.6787 USD |
0.6733 USD |
0.6842 USD |
0.6733 USD |
| 2020-02-08 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-07 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-06 |
0.6842 USD |
0.3441 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-05 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-04 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-03 |
0.6842 USD |
2.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-02 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-01 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-31 |
0.6842 USD |
0.0070 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-30 |
0.6625 USD |
0.6781 LEO |
0.6625 USD |
0.6625 USD |
0.6625 USD |
0.6625 USD |
| 2020-01-29 |
0.6626 USD |
0.9945 LEO |
0.6626 USD |
0.6410 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-28 |
0.6626 USD |
10.2997 LEO |
0.6626 USD |
0.6410 USD |
0.6842 USD |
0.6410 USD |
| 2020-01-27 |
0.6626 USD |
3.3233 LEO |
0.6626 USD |
0.6410 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-26 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-01-25 |
0.6425 USD |
3.8912 LEO |
0.6425 USD |
0.6410 USD |
0.6440 USD |
0.6410 USD |
| 2020-01-24 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-23 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-22 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-21 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-20 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-19 |
0.6440 USD |
5.0000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-18 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-17 |
0.6842 USD |
0.2000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-15 |
0.6440 USD |
0.0000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-14 |
0.6440 USD |
0.0000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-13 |
0.6440 USD |
0.0000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |