Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.6626 USD |
0.9945 LEO |
0.6626 USD |
0.6410 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-28 |
0.6626 USD |
10.2997 LEO |
0.6626 USD |
0.6410 USD |
0.6842 USD |
0.6410 USD |
| 2020-01-27 |
0.6626 USD |
3.3233 LEO |
0.6626 USD |
0.6410 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-26 |
0.6410 USD |
0.0000 LEO |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-01-25 |
0.6425 USD |
3.8912 LEO |
0.6425 USD |
0.6410 USD |
0.6440 USD |
0.6410 USD |
| 2020-01-24 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-23 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-22 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-21 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-20 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-19 |
0.6440 USD |
5.0000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-18 |
0.6842 USD |
0.0000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-17 |
0.6842 USD |
0.2000 LEO |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-15 |
0.6440 USD |
0.0000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-14 |
0.6440 USD |
0.0000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-13 |
0.6440 USD |
0.0000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-12 |
0.6440 USD |
0.0000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-11 |
0.6440 USD |
7.3432 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-10 |
0.6440 USD |
0.0000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-09 |
0.6440 USD |
1.1000 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-08 |
0.6440 USD |
1.6615 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-07 |
0.6440 USD |
1.7896 LEO |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-06 |
0.7360 USD |
0.0000 LEO |
0.7360 USD |
0.7360 USD |
0.7360 USD |
0.7360 USD |
| 2020-01-05 |
0.6073 USD |
28.8437 LEO |
0.6073 USD |
0.4731 USD |
0.7415 USD |
0.7360 USD |
| 2020-01-04 |
0.5292 USD |
127.5311 LEO |
0.5292 USD |
0.3729 USD |
0.6854 USD |
0.3729 USD |
| 2020-01-03 |
0.8000 USD |
0.0000 LEO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-01-02 |
0.8000 USD |
0.0000 LEO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-01-01 |
0.7500 USD |
43.1545 LEO |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.8000 USD |
| 2019-12-31 |
0.7834 USD |
0.0000 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-30 |
0.7834 USD |
2.7564 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-29 |
0.7834 USD |
0.0000 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-28 |
0.7834 USD |
0.0000 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-27 |
0.7834 USD |
0.9000 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-26 |
0.7834 USD |
0.0000 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-25 |
0.7834 USD |
0.0000 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-24 |
0.7834 USD |
0.0000 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-23 |
0.7834 USD |
0.0000 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-22 |
0.7834 USD |
0.0000 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-21 |
0.7834 USD |
0.0000 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-20 |
0.7834 USD |
0.1470 LEO |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-19 |
0.9112 USD |
0.0000 LEO |
0.9112 USD |
0.9112 USD |
0.9112 USD |
0.9112 USD |
| 2019-12-18 |
0.9112 USD |
0.0000 LEO |
0.9112 USD |
0.9112 USD |
0.9112 USD |
0.9112 USD |
| 2019-12-17 |
0.9112 USD |
0.0000 LEO |
0.9112 USD |
0.9112 USD |
0.9112 USD |
0.9112 USD |
| 2019-12-16 |
0.9112 USD |
6.2777 LEO |
0.9112 USD |
0.9112 USD |
0.9112 USD |
0.9112 USD |
| 2019-12-15 |
0.9112 USD |
0.0000 LEO |
0.9112 USD |
0.9112 USD |
0.9112 USD |
0.9112 USD |
| 2019-12-14 |
0.9112 USD |
0.0000 LEO |
0.9112 USD |
0.9112 USD |
0.9112 USD |
0.9112 USD |
| 2019-12-13 |
0.9112 USD |
0.0000 LEO |
0.9112 USD |
0.9112 USD |
0.9112 USD |
0.9112 USD |
| 2019-12-12 |
0.9112 USD |
0.8700 LEO |
0.9112 USD |
0.9112 USD |
0.9112 USD |
0.9112 USD |
| 2019-12-11 |
0.9112 USD |
0.0000 LEO |
0.9112 USD |
0.9112 USD |
0.9112 USD |
0.9112 USD |
| 2019-12-10 |
0.9112 USD |
0.0000 LEO |
0.9112 USD |
0.9112 USD |
0.9112 USD |
0.9112 USD |