Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.9156 USD |
6.1018 LEO |
0.9156 USD |
0.9112 USD |
0.9200 USD |
0.9112 USD |
| 2019-12-08 |
0.9210 USD |
0.0000 LEO |
0.9210 USD |
0.9210 USD |
0.9210 USD |
0.9210 USD |
| 2019-12-07 |
1.0285 USD |
55.3817 LEO |
1.0285 USD |
0.9210 USD |
1.1360 USD |
0.9210 USD |
| 2019-12-06 |
1.2050 USD |
50.0543 LEO |
1.2050 USD |
0.9200 USD |
1.4900 USD |
1.2600 USD |
| 2019-12-05 |
0.9550 USD |
71.0523 LEO |
0.9550 USD |
0.7100 USD |
1.2000 USD |
0.9200 USD |
| 2019-12-04 |
1.0125 USD |
24.5536 LEO |
1.0125 USD |
0.8550 USD |
1.1699 USD |
0.8550 USD |
| 2019-12-03 |
0.9085 USD |
0.0000 LEO |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2019-12-02 |
0.9085 USD |
0.0000 LEO |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2019-12-01 |
0.9449 USD |
2,114.6800 LEO |
0.9449 USD |
0.9000 USD |
0.9897 USD |
0.9085 USD |
| 2019-11-30 |
1.2750 USD |
1,645.0040 LEO |
1.2750 USD |
0.7900 USD |
1.7600 USD |
0.9792 USD |
| 2019-11-29 |
0.7939 USD |
3,382.7554 LEO |
0.7939 USD |
0.7878 USD |
0.8000 USD |
0.7900 USD |
| 2019-11-28 |
0.8358 USD |
2,397.3645 LEO |
0.8358 USD |
0.7900 USD |
0.8816 USD |
0.8816 USD |
| 2019-11-27 |
0.7878 USD |
1.0571 LEO |
0.7878 USD |
0.7878 USD |
0.7878 USD |
0.7878 USD |
| 2019-11-26 |
0.7985 USD |
5.5501 LEO |
0.7985 USD |
0.7970 USD |
0.8000 USD |
0.7970 USD |
| 2019-11-25 |
0.8362 USD |
1,190.5828 LEO |
0.8362 USD |
0.7878 USD |
0.8846 USD |
0.7970 USD |
| 2019-11-24 |
0.8575 USD |
1,068.7197 LEO |
0.8575 USD |
0.7932 USD |
0.9218 USD |
0.9134 USD |
| 2019-11-23 |
0.8163 USD |
1,144.7928 LEO |
0.8163 USD |
0.7000 USD |
0.9325 USD |
0.9325 USD |
| 2019-11-22 |
0.8757 USD |
0.8111 LEO |
0.8757 USD |
0.8757 USD |
0.8757 USD |
0.8757 USD |
| 2019-11-21 |
0.9860 USD |
1,991.9900 LEO |
0.9860 USD |
0.8720 USD |
1.1000 USD |
0.8720 USD |
| 2019-11-20 |
1.0279 USD |
12.7455 LEO |
1.0279 USD |
0.9898 USD |
1.0660 USD |
0.9898 USD |
| 2019-11-19 |
1.1564 USD |
2,039.9738 LEO |
1.1564 USD |
0.9279 USD |
1.3850 USD |
1.0646 USD |
| 2019-11-18 |
1.9460 USD |
658.8472 LEO |
1.9460 USD |
1.2120 USD |
2.6800 USD |
1.4430 USD |
| 2019-11-17 |
1.5188 USD |
359.2367 LEO |
1.5188 USD |
1.3650 USD |
1.6726 USD |
1.6726 USD |
| 2019-11-16 |
1.0777 USD |
0.0000 LEO |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2019-11-15 |
1.0777 USD |
0.0000 LEO |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2019-11-14 |
1.0777 USD |
0.0000 LEO |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2019-11-13 |
1.0777 USD |
0.0000 LEO |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2019-11-12 |
1.0777 USD |
0.0932 LEO |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2019-11-11 |
1.0777 USD |
2.8097 LEO |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2019-11-10 |
1.1126 USD |
0.0000 LEO |
1.1126 USD |
1.1126 USD |
1.1126 USD |
1.1126 USD |
| 2019-11-09 |
1.1126 USD |
0.0000 LEO |
1.1126 USD |
1.1126 USD |
1.1126 USD |
1.1126 USD |
| 2019-11-08 |
1.1126 USD |
0.0000 LEO |
1.1126 USD |
1.1126 USD |
1.1126 USD |
1.1126 USD |
| 2019-11-07 |
1.1374 USD |
0.2029 LEO |
1.1374 USD |
1.1126 USD |
1.1622 USD |
1.1126 USD |
| 2019-11-06 |
1.1614 USD |
0.0543 LEO |
1.1614 USD |
1.1614 USD |
1.1614 USD |
1.1614 USD |
| 2019-11-05 |
0.9038 USD |
0.0000 LEO |
0.9038 USD |
0.9038 USD |
0.9038 USD |
0.9038 USD |
| 2019-11-04 |
0.9038 USD |
0.0000 LEO |
0.9038 USD |
0.9038 USD |
0.9038 USD |
0.9038 USD |
| 2019-11-03 |
0.9038 USD |
0.0000 LEO |
0.9038 USD |
0.9038 USD |
0.9038 USD |
0.9038 USD |
| 2019-11-02 |
0.9038 USD |
0.0000 LEO |
0.9038 USD |
0.9038 USD |
0.9038 USD |
0.9038 USD |
| 2019-11-01 |
0.9038 USD |
0.0000 LEO |
0.9038 USD |
0.9038 USD |
0.9038 USD |
0.9038 USD |
| 2019-10-31 |
0.9038 USD |
0.0000 LEO |
0.9038 USD |
0.9038 USD |
0.9038 USD |
0.9038 USD |
| 2019-10-30 |
0.9038 USD |
0.0000 LEO |
0.9038 USD |
0.9038 USD |
0.9038 USD |
0.9038 USD |
| 2019-10-29 |
1.3412 USD |
2.7784 LEO |
1.3412 USD |
1.1624 USD |
1.5200 USD |
1.5200 USD |
| 2019-10-28 |
0.8533 USD |
0.0000 LEO |
0.8533 USD |
0.8533 USD |
0.8533 USD |
0.8533 USD |
| 2019-10-27 |
0.8533 USD |
0.0000 LEO |
0.8533 USD |
0.8533 USD |
0.8533 USD |
0.8533 USD |
| 2019-10-26 |
0.8533 USD |
0.0000 LEO |
0.8533 USD |
0.8533 USD |
0.8533 USD |
0.8533 USD |
| 2019-10-25 |
0.8533 USD |
0.0000 LEO |
0.8533 USD |
0.8533 USD |
0.8533 USD |
0.8533 USD |
| 2019-10-24 |
0.8533 USD |
0.0000 LEO |
0.8533 USD |
0.8533 USD |
0.8533 USD |
0.8533 USD |
| 2019-10-23 |
0.8533 USD |
0.0000 LEO |
0.8533 USD |
0.8533 USD |
0.8533 USD |
0.8533 USD |
| 2019-10-22 |
0.8533 USD |
0.0000 LEO |
0.8533 USD |
0.8533 USD |
0.8533 USD |
0.8533 USD |
| 2019-10-21 |
0.8533 USD |
0.0000 LEO |
0.8533 USD |
0.8533 USD |
0.8533 USD |
0.8533 USD |