Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-17 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-16 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-15 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-14 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-13 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-12 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-11 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-10 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-09 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-08 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-07 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-06 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-05 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-04 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-03 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-02 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-08-01 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-07-31 |
2.5094 USD |
0.0000 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-07-30 |
2.5094 USD |
0.0390 LEO |
2.5094 USD |
2.5094 USD |
2.5094 USD |
2.5094 USD |
| 2019-07-29 |
2.3191 USD |
7.6524 LEO |
2.3191 USD |
1.9844 USD |
2.6537 USD |
1.9844 USD |
| 2019-07-28 |
1.8980 USD |
0.1777 LEO |
1.8980 USD |
1.2208 USD |
2.5752 USD |
1.2208 USD |
| 2019-07-27 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-26 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-25 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-24 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-23 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-22 |
1.2044 USD |
0.2721 LEO |
1.2044 USD |
1.2000 USD |
1.2088 USD |
1.2000 USD |
| 2019-07-21 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-20 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-19 |
1.2000 USD |
12.9852 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-18 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-17 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-16 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-15 |
1.2000 USD |
0.0000 LEO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-07-14 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-13 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-12 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-11 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-10 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-09 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-08 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-07 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-06 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-05 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-04 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-03 |
9.7553 USD |
0.0000 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |
| 2019-07-02 |
9.7553 USD |
0.0024 LEO |
9.7553 USD |
9.7553 USD |
9.7553 USD |
9.7553 USD |