Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-17 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-16 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-15 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-14 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-13 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-12 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-11 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-10 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-09 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-08 |
6.0331 USD |
0.0053 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-07 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-06 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-05 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-04 |
6.0331 USD |
0.0003 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-03 |
6.0331 USD |
0.0275 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-02 |
5.6773 USD |
0.4598 LEO |
5.6773 USD |
5.6773 USD |
5.6773 USD |
5.6773 USD |
| 2024-06-01 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-31 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-30 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-29 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-28 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-27 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-26 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-25 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-24 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-23 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-22 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-21 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-20 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-19 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-18 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-16 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-15 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-14 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-13 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-12 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-11 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-10 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-09 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-08 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-07 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-06 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-05 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-04 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-03 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-02 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-05-01 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-30 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-29 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |