Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-22 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-21 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-20 |
5.5779 USD |
0.2093 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-19 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-18 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-17 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-16 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-15 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-14 |
5.5779 USD |
0.0000 LEO |
5.5779 USD |
5.5779 USD |
5.5779 USD |
5.5779 USD |
| 2024-07-12 |
5.7367 USD |
0.0000 LEO |
5.7367 USD |
5.7367 USD |
5.7367 USD |
5.7367 USD |
| 2024-07-11 |
5.7865 USD |
0.3901 LEO |
5.7865 USD |
5.7367 USD |
5.8363 USD |
5.7367 USD |
| 2024-07-10 |
5.8363 USD |
0.0007 LEO |
5.8363 USD |
5.8363 USD |
5.8363 USD |
5.8363 USD |
| 2024-07-09 |
5.5850 USD |
0.0000 LEO |
5.5850 USD |
5.5850 USD |
5.5850 USD |
5.5850 USD |
| 2024-07-08 |
5.5850 USD |
0.1780 LEO |
5.5850 USD |
5.5850 USD |
5.5850 USD |
5.5850 USD |
| 2024-07-07 |
6.0743 USD |
0.0000 LEO |
6.0743 USD |
6.0743 USD |
6.0743 USD |
6.0743 USD |
| 2024-07-06 |
6.0743 USD |
0.0000 LEO |
6.0743 USD |
6.0743 USD |
6.0743 USD |
6.0743 USD |
| 2024-07-05 |
6.0888 USD |
0.4373 LEO |
6.0888 USD |
6.0331 USD |
6.1444 USD |
6.0743 USD |
| 2024-07-04 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-07-03 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-07-02 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-07-01 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-06-30 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-06-29 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-06-28 |
5.9488 USD |
0.0000 LEO |
5.9488 USD |
5.9488 USD |
5.9488 USD |
5.9488 USD |
| 2024-06-27 |
5.7312 USD |
0.2642 LEO |
5.7312 USD |
5.5136 USD |
5.9488 USD |
5.9488 USD |
| 2024-06-26 |
5.5350 USD |
0.5485 LEO |
5.5350 USD |
5.5136 USD |
5.5564 USD |
5.5136 USD |
| 2024-06-25 |
5.5444 USD |
0.0000 LEO |
5.5444 USD |
5.5444 USD |
5.5444 USD |
5.5444 USD |
| 2024-06-24 |
5.5444 USD |
0.0000 LEO |
5.5444 USD |
5.5444 USD |
5.5444 USD |
5.5444 USD |
| 2024-06-23 |
5.5444 USD |
0.0000 LEO |
5.5444 USD |
5.5444 USD |
5.5444 USD |
5.5444 USD |
| 2024-06-22 |
5.5444 USD |
0.3228 LEO |
5.5444 USD |
5.5444 USD |
5.5444 USD |
5.5444 USD |
| 2024-06-21 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-20 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-19 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-18 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-17 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-16 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-15 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-14 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-13 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-12 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-11 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-10 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-09 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-08 |
6.0331 USD |
0.0053 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-07 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-06 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-05 |
6.0331 USD |
0.0000 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-04 |
6.0331 USD |
0.0003 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |
| 2024-06-03 |
6.0331 USD |
0.0275 LEO |
6.0331 USD |
6.0331 USD |
6.0331 USD |
6.0331 USD |