Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-27 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-26 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-25 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-24 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-23 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-22 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-21 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-20 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-19 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-18 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-17 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-16 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-15 |
5.6569 USD |
0.0000 LEO |
5.6569 USD |
5.6569 USD |
5.6569 USD |
5.6569 USD |
| 2024-04-14 |
5.5414 USD |
11.8690 LEO |
5.5414 USD |
5.4210 USD |
5.6618 USD |
5.6569 USD |
| 2024-04-13 |
5.6876 USD |
0.0000 LEO |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-12 |
5.6876 USD |
0.0000 LEO |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-11 |
5.6876 USD |
0.0000 LEO |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-10 |
5.6876 USD |
0.0000 LEO |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-09 |
5.6876 USD |
0.0000 LEO |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-08 |
5.6876 USD |
0.0000 LEO |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-07 |
5.6876 USD |
0.0000 LEO |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-06 |
5.6876 USD |
0.0000 LEO |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-05 |
5.6876 USD |
0.0351 LEO |
5.6876 USD |
5.6876 USD |
5.6876 USD |
5.6876 USD |
| 2024-04-04 |
6.0997 USD |
0.0000 LEO |
6.0997 USD |
6.0997 USD |
6.0997 USD |
6.0997 USD |
| 2024-04-03 |
6.0997 USD |
0.0327 LEO |
6.0997 USD |
6.0997 USD |
6.0997 USD |
6.0997 USD |
| 2024-04-02 |
5.9512 USD |
0.0000 LEO |
5.9512 USD |
5.9512 USD |
5.9512 USD |
5.9512 USD |
| 2024-04-01 |
5.9512 USD |
3.3606 LEO |
5.9512 USD |
5.9512 USD |
5.9512 USD |
5.9512 USD |
| 2024-03-31 |
6.0264 USD |
0.0000 LEO |
6.0264 USD |
6.0264 USD |
6.0264 USD |
6.0264 USD |
| 2024-03-30 |
6.0264 USD |
0.0000 LEO |
6.0264 USD |
6.0264 USD |
6.0264 USD |
6.0264 USD |
| 2024-03-29 |
6.0264 USD |
0.0000 LEO |
6.0264 USD |
6.0264 USD |
6.0264 USD |
6.0264 USD |
| 2024-03-28 |
6.0264 USD |
0.0166 LEO |
6.0264 USD |
6.0264 USD |
6.0264 USD |
6.0264 USD |
| 2024-03-27 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-26 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-25 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-24 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-23 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-22 |
6.1500 USD |
0.0000 LEO |
6.1500 USD |
6.1500 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-21 |
6.0750 USD |
0.3236 LEO |
6.0750 USD |
6.0000 USD |
6.1500 USD |
6.1500 USD |
| 2024-03-20 |
6.0000 USD |
0.0002 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-19 |
6.0000 USD |
3.0389 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-18 |
6.0000 USD |
1.7203 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-17 |
6.0000 USD |
0.7768 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-16 |
6.0000 USD |
1.4621 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-15 |
6.0000 USD |
0.0011 LEO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-14 |
5.8618 USD |
0.0006 LEO |
5.8618 USD |
5.7236 USD |
6.0000 USD |
6.0000 USD |
| 2024-03-13 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-12 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-11 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-10 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |