Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-08 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-07 |
5.5000 USD |
0.0000 LEO |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-06 |
5.1883 USD |
11.0999 LEO |
5.1883 USD |
4.8765 USD |
5.5000 USD |
5.5000 USD |
| 2024-03-05 |
4.7500 USD |
5.0000 LEO |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2024-03-04 |
4.5500 USD |
0.0000 LEO |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-03 |
4.5500 USD |
0.0000 LEO |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-02 |
4.5500 USD |
0.0001 LEO |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2024-03-01 |
4.4500 USD |
9.2730 LEO |
4.4500 USD |
4.3500 USD |
4.5500 USD |
4.5500 USD |
| 2024-02-29 |
4.4500 USD |
4.4487 LEO |
4.4500 USD |
4.3500 USD |
4.5500 USD |
4.5500 USD |
| 2024-02-28 |
4.3500 USD |
0.7436 LEO |
4.3500 USD |
4.3500 USD |
4.3500 USD |
4.3500 USD |
| 2024-02-27 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-26 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-25 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-24 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-23 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-22 |
4.1500 USD |
0.0000 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-21 |
4.1500 USD |
3.4073 LEO |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-20 |
3.8276 USD |
0.0000 LEO |
3.8276 USD |
3.8276 USD |
3.8276 USD |
3.8276 USD |
| 2024-02-19 |
3.8743 USD |
1.9016 LEO |
3.8743 USD |
3.8276 USD |
3.9211 USD |
3.8276 USD |
| 2024-02-18 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-17 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-16 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-15 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-14 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-13 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-12 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-11 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-10 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-09 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-08 |
4.1356 USD |
0.0000 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-07 |
4.1356 USD |
0.1513 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-06 |
4.1207 USD |
1.3397 LEO |
4.1207 USD |
4.0914 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-05 |
3.9152 USD |
0.9290 LEO |
3.9152 USD |
3.8874 USD |
3.9430 USD |
3.9430 USD |
| 2024-02-04 |
3.8365 USD |
2.2302 LEO |
3.8365 USD |
3.8287 USD |
3.8443 USD |
3.8443 USD |
| 2024-02-03 |
3.8121 USD |
0.0000 LEO |
3.8121 USD |
3.8121 USD |
3.8121 USD |
3.8121 USD |
| 2024-02-02 |
3.8121 USD |
0.0000 LEO |
3.8121 USD |
3.8121 USD |
3.8121 USD |
3.8121 USD |
| 2024-02-01 |
3.8121 USD |
0.0000 LEO |
3.8121 USD |
3.8121 USD |
3.8121 USD |
3.8121 USD |
| 2024-01-31 |
3.8184 USD |
0.1147 LEO |
3.8184 USD |
3.8121 USD |
3.8246 USD |
3.8121 USD |
| 2024-01-30 |
3.8184 USD |
0.1147 LEO |
3.8184 USD |
3.8121 USD |
3.8246 USD |
3.8121 USD |
| 2024-01-29 |
4.0914 USD |
0.0388 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2024-01-28 |
3.8735 USD |
0.0000 LEO |
3.8735 USD |
3.8735 USD |
3.8735 USD |
3.8735 USD |
| 2024-01-27 |
3.8735 USD |
0.0000 LEO |
3.8735 USD |
3.8735 USD |
3.8735 USD |
3.8735 USD |
| 2024-01-26 |
3.8735 USD |
0.0000 LEO |
3.8735 USD |
3.8735 USD |
3.8735 USD |
3.8735 USD |
| 2024-01-25 |
3.8735 USD |
0.0382 LEO |
3.8735 USD |
3.8735 USD |
3.8735 USD |
3.8735 USD |
| 2024-01-24 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-23 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-22 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-21 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-20 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |