Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-18 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-17 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-16 |
3.8365 USD |
0.1815 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-15 |
3.8285 USD |
0.0000 LEO |
3.8285 USD |
3.8285 USD |
3.8285 USD |
3.8285 USD |
| 2024-01-14 |
3.8285 USD |
0.0000 LEO |
3.8285 USD |
3.8285 USD |
3.8285 USD |
3.8285 USD |
| 2024-01-13 |
3.8285 USD |
0.0000 LEO |
3.8285 USD |
3.8285 USD |
3.8285 USD |
3.8285 USD |
| 2024-01-12 |
3.8285 USD |
0.0000 LEO |
3.8285 USD |
3.8285 USD |
3.8285 USD |
3.8285 USD |
| 2024-01-11 |
3.8496 USD |
5.9533 LEO |
3.8496 USD |
3.8273 USD |
3.8720 USD |
3.8285 USD |
| 2024-01-10 |
3.8246 USD |
0.0000 LEO |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2024-01-09 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2024-01-08 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2024-01-07 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2024-01-06 |
4.0914 USD |
0.0667 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2024-01-05 |
3.8616 USD |
0.0000 LEO |
3.8616 USD |
3.8616 USD |
3.8616 USD |
3.8616 USD |
| 2024-01-04 |
3.8616 USD |
0.0000 LEO |
3.8616 USD |
3.8616 USD |
3.8616 USD |
3.8616 USD |
| 2024-01-03 |
3.8616 USD |
0.0087 LEO |
3.8616 USD |
3.8616 USD |
3.8616 USD |
3.8616 USD |
| 2024-01-02 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2024-01-01 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-31 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-30 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-29 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-28 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-27 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-26 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-25 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-24 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-23 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-22 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-21 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-20 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-19 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-18 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-17 |
3.6077 USD |
0.0862 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-16 |
3.6077 USD |
0.0862 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-15 |
3.6028 USD |
0.0000 LEO |
3.6028 USD |
3.6028 USD |
3.6028 USD |
3.6028 USD |
| 2023-12-14 |
3.6028 USD |
0.0139 LEO |
3.6028 USD |
3.6028 USD |
3.6028 USD |
3.6028 USD |
| 2023-12-13 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-12 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-11 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-10 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-09 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-08 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-07 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-06 |
3.6028 USD |
0.0000 LEO |
3.6028 USD |
3.6028 USD |
3.6028 USD |
3.6028 USD |
| 2023-12-05 |
3.6028 USD |
0.0000 LEO |
3.6028 USD |
3.6028 USD |
3.6028 USD |
3.6028 USD |
| 2023-12-04 |
3.6028 USD |
0.0078 LEO |
3.6028 USD |
3.6028 USD |
3.6028 USD |
3.6028 USD |
| 2023-12-03 |
3.8247 USD |
0.1681 LEO |
3.8247 USD |
3.6034 USD |
4.0460 USD |
3.7020 USD |
| 2023-12-02 |
4.0423 USD |
0.0701 LEO |
4.0423 USD |
4.0360 USD |
4.0486 USD |
4.0486 USD |
| 2023-12-01 |
3.8360 USD |
0.0000 LEO |
3.8360 USD |
3.8360 USD |
3.8360 USD |
3.8360 USD |