Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-10-10 |
3.6725 USD |
0.2637 LEO |
3.6725 USD |
3.6077 USD |
3.7374 USD |
3.6077 USD |
| 2023-10-09 |
3.7374 USD |
0.0375 LEO |
3.7374 USD |
3.7374 USD |
3.7374 USD |
3.7374 USD |
| 2023-10-08 |
3.6349 USD |
0.8947 LEO |
3.6349 USD |
3.5324 USD |
3.7374 USD |
3.5683 USD |
| 2023-10-07 |
3.9283 USD |
0.0000 LEO |
3.9283 USD |
3.9283 USD |
3.9283 USD |
3.9283 USD |
| 2023-10-06 |
3.9283 USD |
0.0030 LEO |
3.9283 USD |
3.9283 USD |
3.9283 USD |
3.9283 USD |
| 2023-10-05 |
3.6676 USD |
0.0000 LEO |
3.6676 USD |
3.6676 USD |
3.6676 USD |
3.6676 USD |
| 2023-10-04 |
3.7025 USD |
0.2306 LEO |
3.7025 USD |
3.6676 USD |
3.7374 USD |
3.6676 USD |
| 2023-10-03 |
3.6324 USD |
1.3126 LEO |
3.6324 USD |
3.5275 USD |
3.7374 USD |
3.7374 USD |
| 2023-10-02 |
3.2140 USD |
3.1858 LEO |
3.2140 USD |
2.8900 USD |
3.5380 USD |
2.8900 USD |
| 2023-10-01 |
3.7403 USD |
0.0000 LEO |
3.7403 USD |
3.7403 USD |
3.7403 USD |
3.7403 USD |
| 2023-09-30 |
3.7403 USD |
0.0000 LEO |
3.7403 USD |
3.7403 USD |
3.7403 USD |
3.7403 USD |
| 2023-09-29 |
3.7388 USD |
0.0486 LEO |
3.7388 USD |
3.7374 USD |
3.7403 USD |
3.7403 USD |
| 2023-09-28 |
3.5324 USD |
0.0000 LEO |
3.5324 USD |
3.5324 USD |
3.5324 USD |
3.5324 USD |
| 2023-09-27 |
3.5324 USD |
0.1451 LEO |
3.5324 USD |
3.5324 USD |
3.5324 USD |
3.5324 USD |
| 2023-09-26 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-25 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-24 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-23 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-22 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-21 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-20 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-19 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-18 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-17 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-16 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-15 |
3.7190 USD |
0.0000 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-14 |
3.7190 USD |
0.0011 LEO |
3.7190 USD |
3.7190 USD |
3.7190 USD |
3.7190 USD |
| 2023-09-13 |
3.8454 USD |
0.0000 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-12 |
3.8454 USD |
0.0000 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-11 |
3.8454 USD |
0.0000 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-10 |
3.8454 USD |
0.0000 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-09 |
3.8454 USD |
0.0000 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-08 |
3.8454 USD |
0.0000 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-07 |
3.8454 USD |
0.0000 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-06 |
3.8454 USD |
0.0000 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-05 |
3.8454 USD |
0.0000 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-04 |
3.8454 USD |
0.2601 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-03 |
3.8454 USD |
0.2601 LEO |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-02 |
3.4727 USD |
1.7125 LEO |
3.4727 USD |
3.1000 USD |
3.8454 USD |
3.1000 USD |
| 2023-09-01 |
3.9500 USD |
0.0000 LEO |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2023-08-31 |
3.9500 USD |
0.0000 LEO |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2023-08-30 |
3.9500 USD |
0.0000 LEO |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2023-08-29 |
3.9500 USD |
0.8338 LEO |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2023-08-28 |
3.8259 USD |
0.0000 LEO |
3.8259 USD |
3.8259 USD |
3.8259 USD |
3.8259 USD |
| 2023-08-27 |
3.8259 USD |
0.0000 LEO |
3.8259 USD |
3.8259 USD |
3.8259 USD |
3.8259 USD |
| 2023-08-26 |
3.8259 USD |
0.0000 LEO |
3.8259 USD |
3.8259 USD |
3.8259 USD |
3.8259 USD |
| 2023-08-25 |
3.8259 USD |
0.2000 LEO |
3.8259 USD |
3.8259 USD |
3.8259 USD |
3.8259 USD |
| 2023-08-24 |
4.0519 USD |
0.0000 LEO |
4.0519 USD |
4.0519 USD |
4.0519 USD |
4.0519 USD |
| 2023-08-23 |
4.0519 USD |
0.0000 LEO |
4.0519 USD |
4.0519 USD |
4.0519 USD |
4.0519 USD |