Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
5.6915 WAVES |
0.0000 LEO |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
| 2024-12-24 |
5.6915 WAVES |
0.3514 LEO |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
| 2024-12-23 |
5.5395 WAVES |
3.1140 LEO |
5.5395 WAVES |
5.3226 WAVES |
5.7564 WAVES |
5.3226 WAVES |
| 2024-12-22 |
6.1400 WAVES |
0.0917 LEO |
6.1400 WAVES |
6.1400 WAVES |
6.1400 WAVES |
6.1400 WAVES |
| 2024-12-21 |
6.0000 WAVES |
0.0917 LEO |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2024-12-20 |
5.8580 WAVES |
0.0000 LEO |
5.8580 WAVES |
5.8580 WAVES |
5.8580 WAVES |
5.8580 WAVES |
| 2024-12-19 |
5.8580 WAVES |
0.0059 LEO |
5.8580 WAVES |
5.8580 WAVES |
5.8580 WAVES |
5.8580 WAVES |
| 2024-12-18 |
4.7009 WAVES |
0.0000 LEO |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-17 |
4.7009 WAVES |
0.0000 LEO |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-16 |
4.7009 WAVES |
0.0000 LEO |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-15 |
4.7009 WAVES |
0.0000 LEO |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-14 |
4.7009 WAVES |
0.0000 LEO |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-13 |
4.7009 WAVES |
0.0000 LEO |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-12 |
4.7009 WAVES |
0.0000 LEO |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-11 |
4.7009 WAVES |
0.0000 LEO |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-10 |
4.7009 WAVES |
0.0980 LEO |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-09 |
4.1343 WAVES |
0.0000 LEO |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-08 |
4.1343 WAVES |
0.0000 LEO |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-07 |
4.1343 WAVES |
0.0000 LEO |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-06 |
4.1343 WAVES |
0.0000 LEO |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-05 |
4.1343 WAVES |
0.0000 LEO |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-04 |
4.1343 WAVES |
0.0736 LEO |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-03 |
3.6710 WAVES |
0.0000 LEO |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
| 2024-12-02 |
3.6710 WAVES |
0.0000 LEO |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
| 2024-12-01 |
3.6710 WAVES |
0.0000 LEO |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
| 2024-11-30 |
3.6710 WAVES |
0.0000 LEO |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
| 2024-11-29 |
4.1607 WAVES |
0.6820 LEO |
4.1607 WAVES |
3.6710 WAVES |
4.6504 WAVES |
3.6710 WAVES |
| 2024-11-28 |
5.2375 WAVES |
0.0000 LEO |
5.2375 WAVES |
5.2375 WAVES |
5.2375 WAVES |
5.2375 WAVES |
| 2024-11-27 |
5.2375 WAVES |
0.0000 LEO |
5.2375 WAVES |
5.2375 WAVES |
5.2375 WAVES |
5.2375 WAVES |
| 2024-11-25 |
5.2375 WAVES |
0.0000 LEO |
5.2375 WAVES |
5.2375 WAVES |
5.2375 WAVES |
5.2375 WAVES |
| 2024-11-24 |
4.9972 WAVES |
0.0000 LEO |
4.9972 WAVES |
4.9972 WAVES |
4.9972 WAVES |
4.9972 WAVES |
| 2024-11-23 |
4.9972 WAVES |
0.0000 LEO |
4.9972 WAVES |
4.9972 WAVES |
4.9972 WAVES |
4.9972 WAVES |
| 2024-11-21 |
4.9972 WAVES |
0.0000 LEO |
4.9972 WAVES |
4.9972 WAVES |
4.9972 WAVES |
4.9972 WAVES |
| 2024-11-20 |
5.1001 WAVES |
0.1826 LEO |
5.1001 WAVES |
4.9972 WAVES |
5.2031 WAVES |
4.9972 WAVES |
| 2024-11-19 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-18 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-17 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-16 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-15 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-14 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-13 |
5.7355 WAVES |
0.2907 LEO |
5.7355 WAVES |
5.6560 WAVES |
5.8150 WAVES |
5.7298 WAVES |
| 2024-11-12 |
5.9712 WAVES |
0.0479 LEO |
5.9712 WAVES |
5.8661 WAVES |
6.0762 WAVES |
6.0361 WAVES |
| 2024-11-11 |
5.7901 WAVES |
1.1182 LEO |
5.7901 WAVES |
5.5775 WAVES |
6.0027 WAVES |
5.8661 WAVES |
| 2024-11-10 |
5.5914 WAVES |
0.0000 LEO |
5.5914 WAVES |
5.5914 WAVES |
5.5914 WAVES |
5.5914 WAVES |
| 2024-11-09 |
5.5914 WAVES |
0.0172 LEO |
5.5914 WAVES |
5.5914 WAVES |
5.5914 WAVES |
5.5914 WAVES |
| 2024-11-08 |
5.9714 WAVES |
0.0000 LEO |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
| 2024-11-06 |
5.9714 WAVES |
0.0000 LEO |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
| 2024-11-05 |
5.9714 WAVES |
0.0137 LEO |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
| 2024-11-04 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-11-03 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |