Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
4.9972 WAVES |
0.0000 LEO |
4.9972 WAVES |
4.9972 WAVES |
4.9972 WAVES |
4.9972 WAVES |
| 2024-11-20 |
5.1001 WAVES |
0.1826 LEO |
5.1001 WAVES |
4.9972 WAVES |
5.2031 WAVES |
4.9972 WAVES |
| 2024-11-19 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-18 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-17 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-16 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-15 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-14 |
5.7298 WAVES |
0.0000 LEO |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
5.7298 WAVES |
| 2024-11-13 |
5.7355 WAVES |
0.2907 LEO |
5.7355 WAVES |
5.6560 WAVES |
5.8150 WAVES |
5.7298 WAVES |
| 2024-11-12 |
5.9712 WAVES |
0.0479 LEO |
5.9712 WAVES |
5.8661 WAVES |
6.0762 WAVES |
6.0361 WAVES |
| 2024-11-11 |
5.7901 WAVES |
1.1182 LEO |
5.7901 WAVES |
5.5775 WAVES |
6.0027 WAVES |
5.8661 WAVES |
| 2024-11-10 |
5.5914 WAVES |
0.0000 LEO |
5.5914 WAVES |
5.5914 WAVES |
5.5914 WAVES |
5.5914 WAVES |
| 2024-11-09 |
5.5914 WAVES |
0.0172 LEO |
5.5914 WAVES |
5.5914 WAVES |
5.5914 WAVES |
5.5914 WAVES |
| 2024-11-08 |
5.9714 WAVES |
0.0000 LEO |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
| 2024-11-06 |
5.9714 WAVES |
0.0000 LEO |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
| 2024-11-05 |
5.9714 WAVES |
0.0137 LEO |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
5.9714 WAVES |
| 2024-11-04 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-11-03 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-11-02 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-11-01 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-31 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-30 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-29 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-28 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-27 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-26 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-25 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-24 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-23 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-22 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-21 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-20 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-19 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-18 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-17 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-16 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-15 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-14 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-13 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-12 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-11 |
5.4611 WAVES |
0.0000 LEO |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
5.4611 WAVES |
| 2024-10-09 |
4.9466 WAVES |
0.0000 LEO |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
| 2024-10-08 |
4.9466 WAVES |
0.0000 LEO |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
| 2024-10-07 |
4.9466 WAVES |
0.0000 LEO |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
| 2024-10-06 |
4.9466 WAVES |
0.0000 LEO |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
| 2024-10-05 |
4.9466 WAVES |
0.0000 LEO |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
| 2024-10-04 |
4.9466 WAVES |
0.0000 LEO |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
| 2024-10-03 |
4.9466 WAVES |
0.0000 LEO |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
4.9466 WAVES |
| 2024-10-02 |
4.8756 WAVES |
0.0015 LEO |
4.8756 WAVES |
4.7701 WAVES |
4.9811 WAVES |
4.9466 WAVES |
| 2024-10-01 |
4.6596 WAVES |
0.0013 LEO |
4.6596 WAVES |
4.5491 WAVES |
4.7701 WAVES |
4.7701 WAVES |