Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
2.1714 WAVES |
0.1612 LEO |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-14 |
2.1714 WAVES |
0.0000 LEO |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-13 |
2.1712 WAVES |
0.5321 LEO |
2.1712 WAVES |
2.1709 WAVES |
2.1714 WAVES |
2.1714 WAVES |
| 2023-05-12 |
2.1709 WAVES |
0.1053 LEO |
2.1709 WAVES |
2.1709 WAVES |
2.1709 WAVES |
2.1709 WAVES |
| 2023-05-11 |
2.1757 WAVES |
0.0007 LEO |
2.1757 WAVES |
2.1757 WAVES |
2.1757 WAVES |
2.1757 WAVES |
| 2023-05-10 |
1.9622 WAVES |
0.0000 LEO |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-05-09 |
1.9622 WAVES |
0.0000 LEO |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-05-08 |
1.9299 WAVES |
0.0052 LEO |
1.9299 WAVES |
1.8975 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2023-05-07 |
1.7786 WAVES |
0.0000 LEO |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-06 |
1.7786 WAVES |
0.0000 LEO |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-05 |
1.7786 WAVES |
0.0000 LEO |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-04 |
1.7786 WAVES |
0.0000 LEO |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-03 |
1.7786 WAVES |
0.0000 LEO |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-02 |
1.7786 WAVES |
0.0000 LEO |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-05-01 |
1.7786 WAVES |
0.0000 LEO |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-04-30 |
1.7786 WAVES |
0.0000 LEO |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-04-29 |
1.7786 WAVES |
0.0000 LEO |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-04-28 |
1.7786 WAVES |
0.0000 LEO |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
1.7786 WAVES |
| 2023-04-27 |
1.7766 WAVES |
0.0017 LEO |
1.7766 WAVES |
1.7670 WAVES |
1.7863 WAVES |
1.7786 WAVES |
| 2023-04-26 |
1.6824 WAVES |
0.0000 LEO |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
| 2023-04-25 |
1.6824 WAVES |
0.0000 LEO |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
| 2023-04-24 |
1.6824 WAVES |
0.0000 LEO |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
| 2023-04-23 |
1.6824 WAVES |
0.0004 LEO |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
1.6824 WAVES |
| 2023-04-22 |
1.7015 WAVES |
0.3127 LEO |
1.7015 WAVES |
1.6507 WAVES |
1.7522 WAVES |
1.7522 WAVES |
| 2023-04-21 |
1.6697 WAVES |
0.3270 LEO |
1.6697 WAVES |
1.6066 WAVES |
1.7329 WAVES |
1.7250 WAVES |
| 2023-04-20 |
1.5448 WAVES |
0.4367 LEO |
1.5448 WAVES |
1.4780 WAVES |
1.6117 WAVES |
1.6075 WAVES |
| 2023-04-19 |
1.4021 WAVES |
0.8811 LEO |
1.4021 WAVES |
1.4021 WAVES |
1.4021 WAVES |
1.4021 WAVES |
| 2023-04-18 |
1.4624 WAVES |
0.0000 LEO |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
| 2023-04-17 |
1.4624 WAVES |
0.0000 LEO |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
| 2023-04-16 |
1.4624 WAVES |
0.0000 LEO |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
| 2023-04-15 |
1.4624 WAVES |
0.0000 LEO |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
1.4624 WAVES |
| 2023-04-14 |
1.4719 WAVES |
0.9188 LEO |
1.4719 WAVES |
1.4624 WAVES |
1.4814 WAVES |
1.4624 WAVES |
| 2023-04-13 |
1.4823 WAVES |
0.0000 LEO |
1.4823 WAVES |
1.4823 WAVES |
1.4823 WAVES |
1.4823 WAVES |
| 2023-04-12 |
1.4823 WAVES |
0.0773 LEO |
1.4823 WAVES |
1.4823 WAVES |
1.4823 WAVES |
1.4823 WAVES |
| 2023-04-11 |
1.4962 WAVES |
0.7526 LEO |
1.4962 WAVES |
1.4823 WAVES |
1.5100 WAVES |
1.4823 WAVES |
| 2023-04-10 |
1.5135 WAVES |
0.8698 LEO |
1.5135 WAVES |
1.5135 WAVES |
1.5135 WAVES |
1.5135 WAVES |
| 2023-04-09 |
1.5579 WAVES |
0.0000 LEO |
1.5579 WAVES |
1.5579 WAVES |
1.5579 WAVES |
1.5579 WAVES |
| 2023-04-08 |
1.5340 WAVES |
0.0026 LEO |
1.5340 WAVES |
1.5100 WAVES |
1.5579 WAVES |
1.5579 WAVES |
| 2023-04-07 |
1.5108 WAVES |
0.0000 LEO |
1.5108 WAVES |
1.5108 WAVES |
1.5108 WAVES |
1.5108 WAVES |
| 2023-04-06 |
1.5108 WAVES |
0.0000 LEO |
1.5108 WAVES |
1.5108 WAVES |
1.5108 WAVES |
1.5108 WAVES |
| 2023-04-05 |
1.5238 WAVES |
0.3372 LEO |
1.5238 WAVES |
1.5108 WAVES |
1.5368 WAVES |
1.5108 WAVES |
| 2023-04-04 |
1.5345 WAVES |
0.0000 LEO |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2023-04-03 |
1.5345 WAVES |
0.2226 LEO |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
1.5345 WAVES |
| 2023-04-02 |
1.5570 WAVES |
0.0000 LEO |
1.5570 WAVES |
1.5570 WAVES |
1.5570 WAVES |
1.5570 WAVES |
| 2023-04-01 |
1.5493 WAVES |
0.0000 LEO |
1.5493 WAVES |
1.5493 WAVES |
1.5493 WAVES |
1.5493 WAVES |
| 2023-03-31 |
1.5435 WAVES |
0.3207 LEO |
1.5435 WAVES |
1.5377 WAVES |
1.5493 WAVES |
1.5493 WAVES |
| 2023-03-30 |
1.5100 WAVES |
0.0000 LEO |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
| 2023-03-29 |
1.5237 WAVES |
0.0040 LEO |
1.5237 WAVES |
1.5100 WAVES |
1.5373 WAVES |
1.5100 WAVES |
| 2023-03-28 |
1.5456 WAVES |
0.0000 LEO |
1.5456 WAVES |
1.5456 WAVES |
1.5456 WAVES |
1.5456 WAVES |
| 2023-03-27 |
1.5454 WAVES |
1.3110 LEO |
1.5454 WAVES |
1.5453 WAVES |
1.5456 WAVES |
1.5456 WAVES |