Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1.5225 WAVES |
0.2058 LEO |
1.5225 WAVES |
1.4721 WAVES |
1.5729 WAVES |
1.5729 WAVES |
| 2023-03-24 |
1.4546 WAVES |
0.2358 LEO |
1.4546 WAVES |
1.4371 WAVES |
1.4721 WAVES |
1.4721 WAVES |
| 2023-03-23 |
1.4849 WAVES |
0.0000 LEO |
1.4849 WAVES |
1.4849 WAVES |
1.4849 WAVES |
1.4849 WAVES |
| 2023-03-22 |
1.4668 WAVES |
0.2764 LEO |
1.4668 WAVES |
1.4487 WAVES |
1.4849 WAVES |
1.4849 WAVES |
| 2023-03-21 |
1.3805 WAVES |
0.0000 LEO |
1.3805 WAVES |
1.3805 WAVES |
1.3805 WAVES |
1.3805 WAVES |
| 2023-03-20 |
1.3802 WAVES |
0.2955 LEO |
1.3802 WAVES |
1.3798 WAVES |
1.3805 WAVES |
1.3805 WAVES |
| 2023-03-19 |
1.3802 WAVES |
0.2720 LEO |
1.3802 WAVES |
1.3798 WAVES |
1.3805 WAVES |
1.3798 WAVES |
| 2023-03-18 |
1.4769 WAVES |
0.5106 LEO |
1.4769 WAVES |
1.4534 WAVES |
1.5005 WAVES |
1.4534 WAVES |
| 2023-03-17 |
1.4759 WAVES |
0.6489 LEO |
1.4759 WAVES |
1.4413 WAVES |
1.5106 WAVES |
1.4413 WAVES |
| 2023-03-16 |
1.5072 WAVES |
0.2123 LEO |
1.5072 WAVES |
1.5072 WAVES |
1.5072 WAVES |
1.5072 WAVES |
| 2023-03-15 |
1.3977 WAVES |
0.1269 LEO |
1.3977 WAVES |
1.3977 WAVES |
1.3977 WAVES |
1.3977 WAVES |
| 2023-03-14 |
1.3573 WAVES |
7.4447 LEO |
1.3573 WAVES |
1.2648 WAVES |
1.4499 WAVES |
1.2648 WAVES |
| 2023-03-13 |
1.5827 WAVES |
1.2677 LEO |
1.5827 WAVES |
1.4815 WAVES |
1.6840 WAVES |
1.4815 WAVES |
| 2023-03-12 |
1.6170 WAVES |
0.0000 LEO |
1.6170 WAVES |
1.6170 WAVES |
1.6170 WAVES |
1.6170 WAVES |
| 2023-03-11 |
1.6170 WAVES |
0.0551 LEO |
1.6170 WAVES |
1.6170 WAVES |
1.6170 WAVES |
1.6170 WAVES |
| 2023-03-10 |
1.5884 WAVES |
0.0792 LEO |
1.5884 WAVES |
1.5004 WAVES |
1.6764 WAVES |
1.6764 WAVES |
| 2023-03-09 |
1.3362 WAVES |
0.0000 LEO |
1.3362 WAVES |
1.3362 WAVES |
1.3362 WAVES |
1.3362 WAVES |
| 2023-03-08 |
1.3362 WAVES |
0.0000 LEO |
1.3362 WAVES |
1.3362 WAVES |
1.3362 WAVES |
1.3362 WAVES |
| 2023-03-07 |
1.3362 WAVES |
0.0457 LEO |
1.3362 WAVES |
1.3362 WAVES |
1.3362 WAVES |
1.3362 WAVES |
| 2023-03-06 |
1.3765 WAVES |
0.0000 LEO |
1.3765 WAVES |
1.3765 WAVES |
1.3765 WAVES |
1.3765 WAVES |
| 2023-03-05 |
1.3765 WAVES |
0.0000 LEO |
1.3765 WAVES |
1.3765 WAVES |
1.3765 WAVES |
1.3765 WAVES |
| 2023-03-04 |
1.3765 WAVES |
0.0000 LEO |
1.3765 WAVES |
1.3765 WAVES |
1.3765 WAVES |
1.3765 WAVES |
| 2023-03-03 |
1.3675 WAVES |
0.1349 LEO |
1.3675 WAVES |
1.3584 WAVES |
1.3765 WAVES |
1.3765 WAVES |
| 2023-03-02 |
1.2517 WAVES |
0.0000 LEO |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-03-01 |
1.2517 WAVES |
0.0000 LEO |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-02-28 |
1.2517 WAVES |
0.0000 LEO |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-02-27 |
1.2517 WAVES |
0.0008 LEO |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-02-26 |
1.1771 WAVES |
0.0000 LEO |
1.1771 WAVES |
1.1771 WAVES |
1.1771 WAVES |
1.1771 WAVES |
| 2023-02-25 |
1.1771 WAVES |
0.0000 LEO |
1.1771 WAVES |
1.1771 WAVES |
1.1771 WAVES |
1.1771 WAVES |
| 2023-02-24 |
1.1771 WAVES |
0.0000 LEO |
1.1771 WAVES |
1.1771 WAVES |
1.1771 WAVES |
1.1771 WAVES |
| 2023-02-23 |
1.1771 WAVES |
0.0000 LEO |
1.1771 WAVES |
1.1771 WAVES |
1.1771 WAVES |
1.1771 WAVES |
| 2023-02-22 |
1.1771 WAVES |
0.1618 LEO |
1.1771 WAVES |
1.1771 WAVES |
1.1771 WAVES |
1.1771 WAVES |
| 2023-02-21 |
1.0825 WAVES |
0.0168 LEO |
1.0825 WAVES |
1.0825 WAVES |
1.0825 WAVES |
1.0825 WAVES |
| 2023-02-20 |
1.1079 WAVES |
0.0006 LEO |
1.1079 WAVES |
1.1079 WAVES |
1.1079 WAVES |
1.1079 WAVES |
| 2023-02-19 |
1.1079 WAVES |
0.0006 LEO |
1.1079 WAVES |
1.1079 WAVES |
1.1079 WAVES |
1.1079 WAVES |
| 2023-02-18 |
1.2798 WAVES |
0.0000 LEO |
1.2798 WAVES |
1.2798 WAVES |
1.2798 WAVES |
1.2798 WAVES |
| 2023-02-17 |
1.2798 WAVES |
0.0000 LEO |
1.2798 WAVES |
1.2798 WAVES |
1.2798 WAVES |
1.2798 WAVES |
| 2023-02-16 |
1.2798 WAVES |
0.0000 LEO |
1.2798 WAVES |
1.2798 WAVES |
1.2798 WAVES |
1.2798 WAVES |
| 2023-02-15 |
1.2798 WAVES |
0.0564 LEO |
1.2798 WAVES |
1.2798 WAVES |
1.2798 WAVES |
1.2798 WAVES |
| 2023-02-14 |
1.3834 WAVES |
0.2169 LEO |
1.3834 WAVES |
1.3834 WAVES |
1.3834 WAVES |
1.3834 WAVES |
| 2023-02-13 |
1.3417 WAVES |
0.0030 LEO |
1.3417 WAVES |
1.3417 WAVES |
1.3417 WAVES |
1.3417 WAVES |
| 2023-02-12 |
1.3507 WAVES |
0.4261 LEO |
1.3507 WAVES |
1.3417 WAVES |
1.3598 WAVES |
1.3417 WAVES |
| 2023-02-11 |
1.3598 WAVES |
0.0112 LEO |
1.3598 WAVES |
1.3598 WAVES |
1.3598 WAVES |
1.3598 WAVES |
| 2023-02-10 |
1.2797 WAVES |
0.0000 LEO |
1.2797 WAVES |
1.2797 WAVES |
1.2797 WAVES |
1.2797 WAVES |
| 2023-02-09 |
1.2416 WAVES |
0.2285 LEO |
1.2416 WAVES |
1.2036 WAVES |
1.2797 WAVES |
1.2797 WAVES |
| 2023-02-08 |
1.2039 WAVES |
0.0000 LEO |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2023-02-07 |
1.2039 WAVES |
0.0000 LEO |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2023-02-06 |
1.2039 WAVES |
0.2326 LEO |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2023-02-05 |
1.1652 WAVES |
0.5624 LEO |
1.1652 WAVES |
1.1349 WAVES |
1.1955 WAVES |
1.1955 WAVES |
| 2023-02-04 |
1.1988 WAVES |
0.0000 LEO |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |