Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1.1988 WAVES |
0.5253 LEO |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
| 2023-02-02 |
1.3550 WAVES |
0.0000 LEO |
1.3550 WAVES |
1.3550 WAVES |
1.3550 WAVES |
1.3550 WAVES |
| 2023-02-01 |
1.3550 WAVES |
0.0000 LEO |
1.3550 WAVES |
1.3550 WAVES |
1.3550 WAVES |
1.3550 WAVES |
| 2023-01-31 |
1.3550 WAVES |
0.3690 LEO |
1.3550 WAVES |
1.3550 WAVES |
1.3550 WAVES |
1.3550 WAVES |
| 2023-01-30 |
1.3715 WAVES |
0.0000 LEO |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
| 2023-01-29 |
1.3715 WAVES |
0.0000 LEO |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
| 2023-01-28 |
1.3715 WAVES |
0.0000 LEO |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
| 2023-01-27 |
1.3715 WAVES |
0.2333 LEO |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
| 2023-01-26 |
1.4191 WAVES |
0.0000 LEO |
1.4191 WAVES |
1.4191 WAVES |
1.4191 WAVES |
1.4191 WAVES |
| 2023-01-25 |
1.4191 WAVES |
0.0000 LEO |
1.4191 WAVES |
1.4191 WAVES |
1.4191 WAVES |
1.4191 WAVES |
| 2023-01-24 |
1.4191 WAVES |
0.0000 LEO |
1.4191 WAVES |
1.4191 WAVES |
1.4191 WAVES |
1.4191 WAVES |
| 2023-01-23 |
1.4236 WAVES |
0.4105 LEO |
1.4236 WAVES |
1.4191 WAVES |
1.4281 WAVES |
1.4191 WAVES |
| 2023-01-22 |
1.5137 WAVES |
0.0000 LEO |
1.5137 WAVES |
1.5137 WAVES |
1.5137 WAVES |
1.5137 WAVES |
| 2023-01-21 |
1.5137 WAVES |
0.0000 LEO |
1.5137 WAVES |
1.5137 WAVES |
1.5137 WAVES |
1.5137 WAVES |
| 2023-01-20 |
1.5504 WAVES |
0.7952 LEO |
1.5504 WAVES |
1.5137 WAVES |
1.5872 WAVES |
1.5137 WAVES |
| 2023-01-19 |
1.5772 WAVES |
0.1749 LEO |
1.5772 WAVES |
1.5772 WAVES |
1.5772 WAVES |
1.5772 WAVES |
| 2023-01-18 |
1.5442 WAVES |
0.6731 LEO |
1.5442 WAVES |
1.5442 WAVES |
1.5442 WAVES |
1.5442 WAVES |
| 2023-01-17 |
1.3886 WAVES |
0.0000 LEO |
1.3886 WAVES |
1.3886 WAVES |
1.3886 WAVES |
1.3886 WAVES |
| 2023-01-16 |
1.3886 WAVES |
0.0000 LEO |
1.3886 WAVES |
1.3886 WAVES |
1.3886 WAVES |
1.3886 WAVES |
| 2023-01-15 |
1.4524 WAVES |
1.2390 LEO |
1.4524 WAVES |
1.3886 WAVES |
1.5161 WAVES |
1.3886 WAVES |
| 2023-01-14 |
1.7401 WAVES |
1.1810 LEO |
1.7401 WAVES |
1.6206 WAVES |
1.8596 WAVES |
1.6206 WAVES |
| 2023-01-13 |
1.8596 WAVES |
0.0232 LEO |
1.8596 WAVES |
1.8596 WAVES |
1.8596 WAVES |
1.8596 WAVES |
| 2023-01-12 |
1.9059 WAVES |
0.2700 LEO |
1.9059 WAVES |
1.9059 WAVES |
1.9059 WAVES |
1.9059 WAVES |
| 2023-01-11 |
2.6600 WAVES |
0.0000 LEO |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2023-01-10 |
2.6600 WAVES |
0.0000 LEO |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2023-01-09 |
2.6600 WAVES |
0.0000 LEO |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2023-01-08 |
2.6600 WAVES |
0.0000 LEO |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2023-01-07 |
2.6600 WAVES |
0.0000 LEO |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2023-01-06 |
2.6600 WAVES |
0.0000 LEO |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2023-01-05 |
2.6600 WAVES |
0.0000 LEO |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2023-01-04 |
2.6600 WAVES |
0.0000 LEO |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2023-01-03 |
2.6600 WAVES |
0.0000 LEO |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2023-01-02 |
2.6600 WAVES |
0.0000 LEO |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2023-01-01 |
2.6076 WAVES |
0.1211 LEO |
2.6076 WAVES |
2.5552 WAVES |
2.6600 WAVES |
2.6600 WAVES |
| 2022-12-31 |
2.6200 WAVES |
0.0000 LEO |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2022-12-30 |
2.6000 WAVES |
0.0005 LEO |
2.6000 WAVES |
2.5800 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2022-12-29 |
2.4701 WAVES |
0.6333 LEO |
2.4701 WAVES |
2.4450 WAVES |
2.4951 WAVES |
2.4951 WAVES |
| 2022-12-28 |
2.3224 WAVES |
0.0031 LEO |
2.3224 WAVES |
2.3224 WAVES |
2.3224 WAVES |
2.3224 WAVES |
| 2022-12-27 |
2.2566 WAVES |
0.0000 LEO |
2.2566 WAVES |
2.2566 WAVES |
2.2566 WAVES |
2.2566 WAVES |
| 2022-12-26 |
2.2566 WAVES |
0.0000 LEO |
2.2566 WAVES |
2.2566 WAVES |
2.2566 WAVES |
2.2566 WAVES |
| 2022-12-25 |
2.2566 WAVES |
0.0000 LEO |
2.2566 WAVES |
2.2566 WAVES |
2.2566 WAVES |
2.2566 WAVES |
| 2022-12-24 |
2.2566 WAVES |
0.0020 LEO |
2.2566 WAVES |
2.2566 WAVES |
2.2566 WAVES |
2.2566 WAVES |
| 2022-12-23 |
2.2872 WAVES |
0.2240 LEO |
2.2872 WAVES |
2.2823 WAVES |
2.2921 WAVES |
2.2823 WAVES |
| 2022-12-22 |
2.2892 WAVES |
0.0501 LEO |
2.2892 WAVES |
2.2892 WAVES |
2.2892 WAVES |
2.2892 WAVES |
| 2022-12-21 |
2.2703 WAVES |
0.1454 LEO |
2.2703 WAVES |
2.2703 WAVES |
2.2703 WAVES |
2.2703 WAVES |
| 2022-12-20 |
2.2719 WAVES |
0.7469 LEO |
2.2719 WAVES |
2.2703 WAVES |
2.2734 WAVES |
2.2703 WAVES |
| 2022-12-19 |
2.5150 WAVES |
0.0012 LEO |
2.5150 WAVES |
2.4600 WAVES |
2.5700 WAVES |
2.5700 WAVES |
| 2022-12-18 |
2.4500 WAVES |
0.0000 LEO |
2.4500 WAVES |
2.4500 WAVES |
2.4500 WAVES |
2.4500 WAVES |
| 2022-12-17 |
2.2700 WAVES |
0.7217 LEO |
2.2700 WAVES |
2.0900 WAVES |
2.4500 WAVES |
2.4500 WAVES |
| 2022-12-16 |
1.9884 WAVES |
0.1686 LEO |
1.9884 WAVES |
1.9069 WAVES |
2.0700 WAVES |
2.0700 WAVES |