Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
2.0106 WAVES |
0.0000 LEO |
2.0106 WAVES |
2.0106 WAVES |
2.0106 WAVES |
2.0106 WAVES |
| 2022-12-14 |
2.0106 WAVES |
0.0000 LEO |
2.0106 WAVES |
2.0106 WAVES |
2.0106 WAVES |
2.0106 WAVES |
| 2022-12-13 |
2.0202 WAVES |
0.8898 LEO |
2.0202 WAVES |
1.9800 WAVES |
2.0604 WAVES |
2.0106 WAVES |
| 2022-12-12 |
1.7900 WAVES |
0.1735 LEO |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
| 2022-12-11 |
1.7900 WAVES |
0.1735 LEO |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
| 2022-12-10 |
1.6397 WAVES |
0.0000 LEO |
1.6397 WAVES |
1.6397 WAVES |
1.6397 WAVES |
1.6397 WAVES |
| 2022-12-09 |
1.6397 WAVES |
0.0529 LEO |
1.6397 WAVES |
1.6397 WAVES |
1.6397 WAVES |
1.6397 WAVES |
| 2022-12-08 |
1.6586 WAVES |
2.1891 LEO |
1.6586 WAVES |
1.5785 WAVES |
1.7386 WAVES |
1.7386 WAVES |
| 2022-12-07 |
1.4661 WAVES |
0.0000 LEO |
1.4661 WAVES |
1.4661 WAVES |
1.4661 WAVES |
1.4661 WAVES |
| 2022-12-06 |
1.4661 WAVES |
0.0000 LEO |
1.4661 WAVES |
1.4661 WAVES |
1.4661 WAVES |
1.4661 WAVES |
| 2022-12-05 |
1.4626 WAVES |
0.4887 LEO |
1.4626 WAVES |
1.4590 WAVES |
1.4661 WAVES |
1.4661 WAVES |
| 2022-12-04 |
1.5674 WAVES |
0.0000 LEO |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
| 2022-12-03 |
1.5674 WAVES |
0.0000 LEO |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
| 2022-12-02 |
1.5674 WAVES |
0.0000 LEO |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
| 2022-12-01 |
1.5674 WAVES |
0.0000 LEO |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
| 2022-11-30 |
1.5803 WAVES |
0.1125 LEO |
1.5803 WAVES |
1.5674 WAVES |
1.5931 WAVES |
1.5674 WAVES |
| 2022-11-29 |
1.5991 WAVES |
0.0233 LEO |
1.5991 WAVES |
1.5991 WAVES |
1.5991 WAVES |
1.5991 WAVES |
| 2022-11-28 |
1.5906 WAVES |
2.0779 LEO |
1.5906 WAVES |
1.5804 WAVES |
1.6008 WAVES |
1.6008 WAVES |
| 2022-11-27 |
1.7458 WAVES |
0.0000 LEO |
1.7458 WAVES |
1.7458 WAVES |
1.7458 WAVES |
1.7458 WAVES |
| 2022-11-26 |
1.7458 WAVES |
0.0000 LEO |
1.7458 WAVES |
1.7458 WAVES |
1.7458 WAVES |
1.7458 WAVES |
| 2022-11-25 |
1.7405 WAVES |
0.5295 LEO |
1.7405 WAVES |
1.7218 WAVES |
1.7592 WAVES |
1.7458 WAVES |
| 2022-11-24 |
1.7022 WAVES |
0.0000 LEO |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
| 2022-11-23 |
1.7022 WAVES |
0.0000 LEO |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
| 2022-11-22 |
1.7022 WAVES |
0.1762 LEO |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
| 2022-11-21 |
1.8757 WAVES |
1.0716 LEO |
1.8757 WAVES |
1.7814 WAVES |
1.9700 WAVES |
1.7814 WAVES |
| 2022-11-20 |
1.7850 WAVES |
1.3339 LEO |
1.7850 WAVES |
1.7600 WAVES |
1.8100 WAVES |
1.8100 WAVES |
| 2022-11-19 |
1.5194 WAVES |
0.0000 LEO |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
| 2022-11-18 |
1.5194 WAVES |
0.0000 LEO |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
| 2022-11-17 |
1.5194 WAVES |
0.0000 LEO |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
| 2022-11-16 |
1.5194 WAVES |
1.3190 LEO |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
| 2022-11-15 |
1.5835 WAVES |
0.0000 LEO |
1.5835 WAVES |
1.5835 WAVES |
1.5835 WAVES |
1.5835 WAVES |
| 2022-11-14 |
1.6119 WAVES |
0.3464 LEO |
1.6119 WAVES |
1.5835 WAVES |
1.6402 WAVES |
1.5835 WAVES |
| 2022-11-13 |
1.5682 WAVES |
4.5605 LEO |
1.5682 WAVES |
1.5334 WAVES |
1.6031 WAVES |
1.5564 WAVES |
| 2022-11-12 |
1.5868 WAVES |
1.7524 LEO |
1.5868 WAVES |
1.5705 WAVES |
1.6031 WAVES |
1.6031 WAVES |
| 2022-11-11 |
1.5564 WAVES |
0.2655 LEO |
1.5564 WAVES |
1.5042 WAVES |
1.6087 WAVES |
1.6087 WAVES |
| 2022-11-10 |
1.6295 WAVES |
2.4730 LEO |
1.6295 WAVES |
1.5000 WAVES |
1.7589 WAVES |
1.6208 WAVES |
| 2022-11-09 |
1.4025 WAVES |
0.7835 LEO |
1.4025 WAVES |
1.3049 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-11-08 |
1.3263 WAVES |
1.2480 LEO |
1.3263 WAVES |
1.1621 WAVES |
1.4905 WAVES |
1.4905 WAVES |
| 2022-11-07 |
1.1621 WAVES |
0.0000 LEO |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
| 2022-11-06 |
1.1621 WAVES |
1.8200 LEO |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
| 2022-11-05 |
1.2250 WAVES |
0.0000 LEO |
1.2250 WAVES |
1.2250 WAVES |
1.2250 WAVES |
1.2250 WAVES |
| 2022-11-04 |
1.2692 WAVES |
2.0213 LEO |
1.2692 WAVES |
1.2250 WAVES |
1.3133 WAVES |
1.2250 WAVES |
| 2022-11-03 |
1.3600 WAVES |
0.0000 LEO |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
| 2022-11-02 |
1.3345 WAVES |
0.2367 LEO |
1.3345 WAVES |
1.3090 WAVES |
1.3600 WAVES |
1.3600 WAVES |
| 2022-11-01 |
1.2507 WAVES |
0.9544 LEO |
1.2507 WAVES |
1.2474 WAVES |
1.2541 WAVES |
1.2474 WAVES |
| 2022-10-31 |
1.2340 WAVES |
1.3310 LEO |
1.2340 WAVES |
1.2132 WAVES |
1.2548 WAVES |
1.2541 WAVES |
| 2022-10-30 |
1.2024 WAVES |
0.6699 LEO |
1.2024 WAVES |
1.1609 WAVES |
1.2438 WAVES |
1.1609 WAVES |
| 2022-10-29 |
1.2775 WAVES |
1.4499 LEO |
1.2775 WAVES |
1.2320 WAVES |
1.3229 WAVES |
1.2320 WAVES |
| 2022-10-28 |
1.2462 WAVES |
0.5755 LEO |
1.2462 WAVES |
1.2213 WAVES |
1.2711 WAVES |
1.2711 WAVES |
| 2022-10-27 |
1.2213 WAVES |
0.0193 LEO |
1.2213 WAVES |
1.2213 WAVES |
1.2213 WAVES |
1.2213 WAVES |