Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.1849 WAVES |
0.0144 LEO |
1.1849 WAVES |
1.1849 WAVES |
1.1849 WAVES |
1.1849 WAVES |
| 2022-10-25 |
1.2132 WAVES |
0.2343 LEO |
1.2132 WAVES |
1.2051 WAVES |
1.2213 WAVES |
1.2051 WAVES |
| 2022-10-24 |
1.2007 WAVES |
0.0000 LEO |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
| 2022-10-23 |
1.2007 WAVES |
0.0000 LEO |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
| 2022-10-22 |
1.2007 WAVES |
0.0000 LEO |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
| 2022-10-21 |
1.2129 WAVES |
0.2506 LEO |
1.2129 WAVES |
1.2007 WAVES |
1.2251 WAVES |
1.2007 WAVES |
| 2022-10-20 |
1.2603 WAVES |
0.5894 LEO |
1.2603 WAVES |
1.1947 WAVES |
1.3260 WAVES |
1.2011 WAVES |
| 2022-10-19 |
1.2900 WAVES |
0.0000 LEO |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2022-10-18 |
1.2900 WAVES |
0.0000 LEO |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2022-10-17 |
1.2900 WAVES |
0.0000 LEO |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2022-10-16 |
1.2800 WAVES |
0.0004 LEO |
1.2800 WAVES |
1.2700 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2022-10-15 |
1.2570 WAVES |
0.0000 LEO |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
| 2022-10-14 |
1.2485 WAVES |
0.0030 LEO |
1.2485 WAVES |
1.2400 WAVES |
1.2570 WAVES |
1.2570 WAVES |
| 2022-10-13 |
1.2000 WAVES |
0.6334 LEO |
1.2000 WAVES |
1.1700 WAVES |
1.2300 WAVES |
1.2300 WAVES |
| 2022-10-12 |
1.1155 WAVES |
0.0000 LEO |
1.1155 WAVES |
1.1155 WAVES |
1.1155 WAVES |
1.1155 WAVES |
| 2022-10-11 |
1.0915 WAVES |
0.3805 LEO |
1.0915 WAVES |
1.0675 WAVES |
1.1155 WAVES |
1.1155 WAVES |
| 2022-10-10 |
1.0777 WAVES |
0.0000 LEO |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-09 |
1.0777 WAVES |
0.0000 LEO |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-08 |
1.0777 WAVES |
0.0000 LEO |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-07 |
1.0777 WAVES |
0.0000 LEO |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-06 |
1.0777 WAVES |
0.0000 LEO |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-05 |
1.0777 WAVES |
0.0000 LEO |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-04 |
1.0777 WAVES |
0.0000 LEO |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-03 |
1.0777 WAVES |
0.1672 LEO |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-02 |
0.9474 WAVES |
0.0029 LEO |
0.9474 WAVES |
0.9474 WAVES |
0.9474 WAVES |
0.9474 WAVES |
| 2022-10-01 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-30 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-29 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-28 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-27 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-26 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-25 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-24 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-23 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-22 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-21 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-20 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-19 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-18 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-17 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-16 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-15 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-14 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-13 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-12 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-11 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-10 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-09 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-08 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-07 |
1.1700 WAVES |
0.0000 LEO |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |