Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
4.3784 WAVES |
1.3000 LEO |
4.3784 WAVES |
4.3300 WAVES |
4.4267 WAVES |
4.4267 WAVES |
| 2024-09-29 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-27 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-26 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-25 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-24 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-23 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-22 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-21 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-20 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-19 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-18 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-17 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-16 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-15 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-14 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-13 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-12 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-11 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-10 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-09 |
5.1567 WAVES |
0.4497 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-08 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-07 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-06 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-05 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-04 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-03 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-02 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-31 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-30 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-29 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-28 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-27 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-26 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-25 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-24 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-22 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-21 |
5.1652 WAVES |
0.0005 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-20 |
5.1089 WAVES |
0.0000 LEO |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
| 2024-08-19 |
5.1089 WAVES |
0.0000 LEO |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
| 2024-08-17 |
5.1089 WAVES |
0.0000 LEO |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
| 2024-08-16 |
5.1089 WAVES |
0.0002 LEO |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
| 2024-08-15 |
4.9812 WAVES |
0.0016 LEO |
4.9812 WAVES |
4.9812 WAVES |
4.9812 WAVES |
4.9812 WAVES |
| 2024-08-14 |
4.8651 WAVES |
0.0000 LEO |
4.8651 WAVES |
4.8651 WAVES |
4.8651 WAVES |
4.8651 WAVES |
| 2024-08-13 |
4.8803 WAVES |
0.1112 LEO |
4.8803 WAVES |
4.8651 WAVES |
4.8956 WAVES |
4.8651 WAVES |
| 2024-08-12 |
4.4595 WAVES |
0.0000 LEO |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
| 2024-08-11 |
4.4595 WAVES |
0.0000 LEO |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
| 2024-08-10 |
4.4595 WAVES |
0.0000 LEO |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
| 2024-08-09 |
4.4027 WAVES |
1.0119 LEO |
4.4027 WAVES |
3.2386 WAVES |
5.5667 WAVES |
4.4595 WAVES |
| 2024-08-08 |
4.4962 WAVES |
0.0921 LEO |
4.4962 WAVES |
3.2386 WAVES |
5.7538 WAVES |
3.2386 WAVES |