Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.1899 WAVES |
0.1031 LEO |
0.1899 WAVES |
0.1899 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-08-01 |
0.1898 WAVES |
0.3262 LEO |
0.1898 WAVES |
0.1897 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2021-07-31 |
0.1771 WAVES |
0.0000 LEO |
0.1771 WAVES |
0.1771 WAVES |
0.1771 WAVES |
0.1771 WAVES |
| 2021-07-30 |
0.1806 WAVES |
0.5991 LEO |
0.1806 WAVES |
0.1771 WAVES |
0.1840 WAVES |
0.1771 WAVES |
| 2021-07-29 |
0.1730 WAVES |
0.0000 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-07-28 |
0.1810 WAVES |
0.1280 LEO |
0.1810 WAVES |
0.1730 WAVES |
0.1890 WAVES |
0.1730 WAVES |
| 2021-07-27 |
0.1882 WAVES |
1.7842 LEO |
0.1882 WAVES |
0.1874 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-07-26 |
0.1778 WAVES |
1.3604 LEO |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2021-07-25 |
0.2026 WAVES |
0.0000 LEO |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-07-24 |
0.2026 WAVES |
0.0000 LEO |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-07-23 |
0.2026 WAVES |
0.0000 LEO |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-07-22 |
0.2142 WAVES |
7.3197 LEO |
0.2142 WAVES |
0.2026 WAVES |
0.2258 WAVES |
0.2026 WAVES |
| 2021-07-21 |
0.2340 WAVES |
19.9257 LEO |
0.2340 WAVES |
0.2339 WAVES |
0.2342 WAVES |
0.2339 WAVES |
| 2021-07-20 |
0.2259 WAVES |
14.4258 LEO |
0.2259 WAVES |
0.2127 WAVES |
0.2390 WAVES |
0.2355 WAVES |
| 2021-07-19 |
0.1762 WAVES |
0.0000 LEO |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-18 |
0.1762 WAVES |
0.0000 LEO |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-17 |
0.1762 WAVES |
0.0000 LEO |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-16 |
0.1762 WAVES |
0.0000 LEO |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-15 |
0.1762 WAVES |
0.0000 LEO |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-14 |
0.1762 WAVES |
0.0000 LEO |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-13 |
0.1762 WAVES |
0.0000 LEO |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-12 |
0.1762 WAVES |
0.0000 LEO |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-11 |
0.1762 WAVES |
0.0000 LEO |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-10 |
0.1762 WAVES |
0.0000 LEO |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-09 |
0.1768 WAVES |
11.1033 LEO |
0.1768 WAVES |
0.1754 WAVES |
0.1781 WAVES |
0.1762 WAVES |
| 2021-07-08 |
0.1730 WAVES |
0.0000 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-07-07 |
0.1730 WAVES |
0.0000 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-07-06 |
0.1730 WAVES |
0.0000 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-07-05 |
0.1730 WAVES |
0.0000 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-07-04 |
0.1730 WAVES |
0.0000 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-07-03 |
0.1730 WAVES |
0.0000 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-07-02 |
0.1730 WAVES |
0.0000 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-07-01 |
0.1730 WAVES |
0.0000 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-06-30 |
0.1730 WAVES |
0.4684 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-06-29 |
0.1786 WAVES |
0.4480 LEO |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2021-06-28 |
0.5780 WAVES |
0.0000 LEO |
0.5780 WAVES |
0.5780 WAVES |
0.5780 WAVES |
0.5780 WAVES |
| 2021-06-27 |
0.5780 WAVES |
0.0000 LEO |
0.5780 WAVES |
0.5780 WAVES |
0.5780 WAVES |
0.5780 WAVES |
| 2021-06-26 |
0.5780 WAVES |
0.0002 LEO |
0.5780 WAVES |
0.5780 WAVES |
0.5780 WAVES |
0.5780 WAVES |
| 2021-06-25 |
0.2134 WAVES |
0.0000 LEO |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
| 2021-06-24 |
0.2134 WAVES |
0.0000 LEO |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
| 2021-06-23 |
0.2134 WAVES |
0.0000 LEO |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
| 2021-06-22 |
0.1884 WAVES |
1.5136 LEO |
0.1884 WAVES |
0.1633 WAVES |
0.2134 WAVES |
0.2134 WAVES |
| 2021-06-21 |
0.1591 WAVES |
0.0000 LEO |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2021-06-20 |
0.1591 WAVES |
0.0000 LEO |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2021-06-19 |
0.1591 WAVES |
0.0000 LEO |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2021-06-18 |
0.1551 WAVES |
0.0012 LEO |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2021-06-17 |
0.1403 WAVES |
0.3700 LEO |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2021-06-16 |
0.1505 WAVES |
0.0000 LEO |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-06-15 |
0.1505 WAVES |
0.6647 LEO |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-06-14 |
0.1691 WAVES |
0.0000 LEO |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |