Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.1691 WAVES |
0.0000 LEO |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-06-12 |
0.1691 WAVES |
0.0000 LEO |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-06-11 |
0.1691 WAVES |
0.5915 LEO |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-06-10 |
0.1860 WAVES |
0.0000 LEO |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2021-06-09 |
0.1860 WAVES |
0.0000 LEO |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2021-06-08 |
0.1860 WAVES |
0.0724 LEO |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2021-06-07 |
0.1493 WAVES |
1.0000 LEO |
0.1493 WAVES |
0.1493 WAVES |
0.1493 WAVES |
0.1493 WAVES |
| 2021-06-06 |
0.1695 WAVES |
0.0000 LEO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2021-06-05 |
0.1695 WAVES |
0.0000 LEO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2021-06-04 |
0.1695 WAVES |
0.0000 LEO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2021-06-03 |
0.1695 WAVES |
4.1427 LEO |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2021-06-02 |
0.1803 WAVES |
0.0000 LEO |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2021-06-01 |
0.1803 WAVES |
0.0000 LEO |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2021-05-31 |
0.1803 WAVES |
0.0000 LEO |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2021-05-30 |
0.1803 WAVES |
0.0000 LEO |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2021-05-29 |
0.1791 WAVES |
0.6162 LEO |
0.1791 WAVES |
0.1779 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2021-05-28 |
0.1589 WAVES |
0.0000 LEO |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2021-05-27 |
0.1589 WAVES |
0.0000 LEO |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2021-05-26 |
0.1585 WAVES |
0.0081 LEO |
0.1585 WAVES |
0.1582 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2021-05-25 |
0.1574 WAVES |
0.9310 LEO |
0.1574 WAVES |
0.1549 WAVES |
0.1599 WAVES |
0.1563 WAVES |
| 2021-05-24 |
0.1730 WAVES |
0.2575 LEO |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-05-23 |
0.1603 WAVES |
5.3315 LEO |
0.1603 WAVES |
0.1432 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2021-05-22 |
0.1261 WAVES |
1.5796 LEO |
0.1261 WAVES |
0.1231 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-05-21 |
0.1231 WAVES |
0.0008 LEO |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2021-05-20 |
0.1246 WAVES |
1.3624 LEO |
0.1246 WAVES |
0.1018 WAVES |
0.1473 WAVES |
0.1018 WAVES |
| 2021-05-19 |
0.1354 WAVES |
4.8644 LEO |
0.1354 WAVES |
0.1113 WAVES |
0.1596 WAVES |
0.1526 WAVES |
| 2021-05-18 |
0.1158 WAVES |
0.6909 LEO |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2021-05-17 |
0.1153 WAVES |
8.2704 LEO |
0.1153 WAVES |
0.1073 WAVES |
0.1232 WAVES |
0.1193 WAVES |
| 2021-05-16 |
0.1033 WAVES |
0.6095 LEO |
0.1033 WAVES |
0.1021 WAVES |
0.1044 WAVES |
0.1021 WAVES |
| 2021-05-15 |
0.1044 WAVES |
0.6011 LEO |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-05-14 |
0.0917 WAVES |
0.0000 LEO |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2021-05-13 |
0.0904 WAVES |
0.8667 LEO |
0.0904 WAVES |
0.0891 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2021-05-12 |
0.0953 WAVES |
0.0000 LEO |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-05-11 |
0.0953 WAVES |
0.0000 LEO |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-05-10 |
0.0758 WAVES |
5.6722 LEO |
0.0758 WAVES |
0.0747 WAVES |
0.0768 WAVES |
0.0747 WAVES |
| 2021-05-09 |
0.0835 WAVES |
0.0014 LEO |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2021-05-08 |
0.1185 WAVES |
0.0000 LEO |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-05-07 |
0.1185 WAVES |
0.0000 LEO |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-05-06 |
0.1185 WAVES |
0.0000 LEO |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-05-05 |
0.1185 WAVES |
0.0000 LEO |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-05-04 |
0.1185 WAVES |
0.0000 LEO |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-05-03 |
0.1185 WAVES |
0.0000 LEO |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-05-02 |
0.1185 WAVES |
0.0000 LEO |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-05-01 |
0.1185 WAVES |
0.0843 LEO |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-04-30 |
0.1185 WAVES |
0.0843 LEO |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-04-29 |
0.1562 WAVES |
0.0000 LEO |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2021-04-28 |
0.1562 WAVES |
0.0000 LEO |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
0.1562 WAVES |
| 2021-04-27 |
0.1410 WAVES |
5.8556 LEO |
0.1410 WAVES |
0.1185 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2021-04-26 |
0.1399 WAVES |
3.9141 LEO |
0.1399 WAVES |
0.1347 WAVES |
0.1450 WAVES |
0.1347 WAVES |
| 2021-04-25 |
0.1744 WAVES |
0.0006 LEO |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |