Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
6.3447 WAVES |
0.0000 LEO |
6.3447 WAVES |
6.3447 WAVES |
6.3447 WAVES |
6.3447 WAVES |
| 2024-08-06 |
6.3447 WAVES |
0.0000 LEO |
6.3447 WAVES |
6.3447 WAVES |
6.3447 WAVES |
6.3447 WAVES |
| 2024-08-05 |
5.7970 WAVES |
0.1238 LEO |
5.7970 WAVES |
5.2493 WAVES |
6.3447 WAVES |
6.3447 WAVES |
| 2024-08-04 |
4.7565 WAVES |
0.0000 LEO |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
| 2024-08-03 |
4.7565 WAVES |
0.0000 LEO |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
| 2024-08-02 |
4.7565 WAVES |
0.0015 LEO |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
| 2024-08-01 |
4.4463 WAVES |
0.0009 LEO |
4.4463 WAVES |
4.4234 WAVES |
4.4692 WAVES |
4.4692 WAVES |
| 2024-07-31 |
4.0580 WAVES |
0.0000 LEO |
4.0580 WAVES |
4.0580 WAVES |
4.0580 WAVES |
4.0580 WAVES |
| 2024-07-30 |
4.2793 WAVES |
0.8562 LEO |
4.2793 WAVES |
4.0580 WAVES |
4.5007 WAVES |
4.0580 WAVES |
| 2024-07-29 |
4.7193 WAVES |
0.4111 LEO |
4.7193 WAVES |
4.6263 WAVES |
4.8123 WAVES |
4.6263 WAVES |
| 2024-07-28 |
4.8303 WAVES |
0.0000 LEO |
4.8303 WAVES |
4.8303 WAVES |
4.8303 WAVES |
4.8303 WAVES |
| 2024-07-27 |
4.8303 WAVES |
0.0227 LEO |
4.8303 WAVES |
4.8303 WAVES |
4.8303 WAVES |
4.8303 WAVES |
| 2024-07-26 |
5.1983 WAVES |
0.0011 LEO |
5.1983 WAVES |
5.1732 WAVES |
5.2235 WAVES |
5.2235 WAVES |
| 2024-07-25 |
4.9776 WAVES |
0.0010 LEO |
4.9776 WAVES |
4.9468 WAVES |
5.0083 WAVES |
5.0083 WAVES |
| 2024-07-24 |
4.9804 WAVES |
0.0011 LEO |
4.9804 WAVES |
4.9468 WAVES |
5.0140 WAVES |
4.9468 WAVES |
| 2024-07-23 |
4.7069 WAVES |
0.0004 LEO |
4.7069 WAVES |
4.6940 WAVES |
4.7197 WAVES |
4.7197 WAVES |
| 2024-07-22 |
4.6377 WAVES |
0.0015 LEO |
4.6377 WAVES |
4.6218 WAVES |
4.6536 WAVES |
4.6536 WAVES |
| 2024-07-21 |
4.6050 WAVES |
0.0005 LEO |
4.6050 WAVES |
4.6050 WAVES |
4.6050 WAVES |
4.6050 WAVES |
| 2024-07-20 |
4.8640 WAVES |
1.0430 LEO |
4.8640 WAVES |
4.8524 WAVES |
4.8756 WAVES |
4.8756 WAVES |
| 2024-07-19 |
4.8532 WAVES |
0.0150 LEO |
4.8532 WAVES |
4.7653 WAVES |
4.9412 WAVES |
4.9412 WAVES |
| 2024-07-18 |
4.8461 WAVES |
0.3788 LEO |
4.8461 WAVES |
4.6778 WAVES |
5.0145 WAVES |
4.8020 WAVES |
| 2024-07-17 |
5.3805 WAVES |
1.8182 LEO |
5.3805 WAVES |
5.3728 WAVES |
5.3881 WAVES |
5.3728 WAVES |
| 2024-07-16 |
5.8828 WAVES |
0.0000 LEO |
5.8828 WAVES |
5.8828 WAVES |
5.8828 WAVES |
5.8828 WAVES |
| 2024-07-15 |
5.8828 WAVES |
0.0000 LEO |
5.8828 WAVES |
5.8828 WAVES |
5.8828 WAVES |
5.8828 WAVES |
| 2024-07-14 |
5.8828 WAVES |
0.0000 LEO |
5.8828 WAVES |
5.8828 WAVES |
5.8828 WAVES |
5.8828 WAVES |
| 2024-07-12 |
5.8154 WAVES |
0.0000 LEO |
5.8154 WAVES |
5.8154 WAVES |
5.8154 WAVES |
5.8154 WAVES |
| 2024-07-11 |
5.8154 WAVES |
0.0004 LEO |
5.8154 WAVES |
5.8154 WAVES |
5.8154 WAVES |
5.8154 WAVES |
| 2024-07-10 |
5.8920 WAVES |
0.0000 LEO |
5.8920 WAVES |
5.8920 WAVES |
5.8920 WAVES |
5.8920 WAVES |
| 2024-07-09 |
5.8920 WAVES |
0.0000 LEO |
5.8920 WAVES |
5.8920 WAVES |
5.8920 WAVES |
5.8920 WAVES |
| 2024-07-08 |
5.8920 WAVES |
0.0000 LEO |
5.8920 WAVES |
5.8920 WAVES |
5.8920 WAVES |
5.8920 WAVES |
| 2024-07-07 |
6.7304 WAVES |
0.0000 LEO |
6.7304 WAVES |
6.7304 WAVES |
6.7304 WAVES |
6.7304 WAVES |
| 2024-07-06 |
6.7304 WAVES |
0.0000 LEO |
6.7304 WAVES |
6.7304 WAVES |
6.7304 WAVES |
6.7304 WAVES |
| 2024-07-05 |
6.3805 WAVES |
1.1918 LEO |
6.3805 WAVES |
5.8725 WAVES |
6.8884 WAVES |
6.7304 WAVES |
| 2024-07-04 |
5.4597 WAVES |
0.0000 LEO |
5.4597 WAVES |
5.4597 WAVES |
5.4597 WAVES |
5.4597 WAVES |
| 2024-07-03 |
5.4282 WAVES |
0.0009 LEO |
5.4282 WAVES |
5.3967 WAVES |
5.4597 WAVES |
5.4597 WAVES |
| 2024-07-02 |
5.3772 WAVES |
0.0000 LEO |
5.3772 WAVES |
5.3772 WAVES |
5.3772 WAVES |
5.3772 WAVES |
| 2024-07-01 |
5.4530 WAVES |
1.3683 LEO |
5.4530 WAVES |
5.2937 WAVES |
5.6122 WAVES |
5.3772 WAVES |
| 2024-06-30 |
5.8009 WAVES |
0.2717 LEO |
5.8009 WAVES |
5.7839 WAVES |
5.8179 WAVES |
5.8179 WAVES |
| 2024-06-29 |
5.7668 WAVES |
0.0000 LEO |
5.7668 WAVES |
5.7668 WAVES |
5.7668 WAVES |
5.7668 WAVES |
| 2024-06-28 |
5.7668 WAVES |
0.0000 LEO |
5.7668 WAVES |
5.7668 WAVES |
5.7668 WAVES |
5.7668 WAVES |
| 2024-06-27 |
5.7668 WAVES |
0.0222 LEO |
5.7668 WAVES |
5.7668 WAVES |
5.7668 WAVES |
5.7668 WAVES |
| 2024-06-26 |
5.7668 WAVES |
0.0222 LEO |
5.7668 WAVES |
5.7668 WAVES |
5.7668 WAVES |
5.7668 WAVES |
| 2024-06-25 |
6.0247 WAVES |
0.0000 LEO |
6.0247 WAVES |
6.0247 WAVES |
6.0247 WAVES |
6.0247 WAVES |
| 2024-06-24 |
5.7821 WAVES |
0.0046 LEO |
5.7821 WAVES |
5.5395 WAVES |
6.0247 WAVES |
6.0247 WAVES |
| 2024-06-23 |
5.5682 WAVES |
0.0010 LEO |
5.5682 WAVES |
5.5395 WAVES |
5.5968 WAVES |
5.5968 WAVES |
| 2024-06-22 |
5.4937 WAVES |
0.0720 LEO |
5.4937 WAVES |
5.4937 WAVES |
5.4937 WAVES |
5.4937 WAVES |
| 2024-06-21 |
5.6985 WAVES |
0.0000 LEO |
5.6985 WAVES |
5.6985 WAVES |
5.6985 WAVES |
5.6985 WAVES |
| 2024-06-20 |
5.6985 WAVES |
0.0005 LEO |
5.6985 WAVES |
5.6985 WAVES |
5.6985 WAVES |
5.6985 WAVES |
| 2024-06-19 |
5.8300 WAVES |
0.0000 LEO |
5.8300 WAVES |
5.8300 WAVES |
5.8300 WAVES |
5.8300 WAVES |
| 2024-06-18 |
5.6850 WAVES |
0.0577 LEO |
5.6850 WAVES |
5.5400 WAVES |
5.8300 WAVES |
5.8300 WAVES |