Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-11 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-10 |
5.1567 WAVES |
0.0000 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-09 |
5.1567 WAVES |
0.4497 LEO |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
5.1567 WAVES |
| 2024-09-08 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-07 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-06 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-05 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-04 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-03 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-09-02 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-31 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-30 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-29 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-28 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-27 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-26 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-25 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-24 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-22 |
5.1652 WAVES |
0.0000 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-21 |
5.1652 WAVES |
0.0005 LEO |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
5.1652 WAVES |
| 2024-08-20 |
5.1089 WAVES |
0.0000 LEO |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
| 2024-08-19 |
5.1089 WAVES |
0.0000 LEO |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
| 2024-08-17 |
5.1089 WAVES |
0.0000 LEO |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
| 2024-08-16 |
5.1089 WAVES |
0.0002 LEO |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
5.1089 WAVES |
| 2024-08-15 |
4.9812 WAVES |
0.0016 LEO |
4.9812 WAVES |
4.9812 WAVES |
4.9812 WAVES |
4.9812 WAVES |
| 2024-08-14 |
4.8651 WAVES |
0.0000 LEO |
4.8651 WAVES |
4.8651 WAVES |
4.8651 WAVES |
4.8651 WAVES |
| 2024-08-13 |
4.8803 WAVES |
0.1112 LEO |
4.8803 WAVES |
4.8651 WAVES |
4.8956 WAVES |
4.8651 WAVES |
| 2024-08-12 |
4.4595 WAVES |
0.0000 LEO |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
| 2024-08-11 |
4.4595 WAVES |
0.0000 LEO |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
| 2024-08-10 |
4.4595 WAVES |
0.0000 LEO |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
4.4595 WAVES |
| 2024-08-09 |
4.4027 WAVES |
1.0119 LEO |
4.4027 WAVES |
3.2386 WAVES |
5.5667 WAVES |
4.4595 WAVES |
| 2024-08-08 |
4.4962 WAVES |
0.0921 LEO |
4.4962 WAVES |
3.2386 WAVES |
5.7538 WAVES |
3.2386 WAVES |
| 2024-08-07 |
6.3447 WAVES |
0.0000 LEO |
6.3447 WAVES |
6.3447 WAVES |
6.3447 WAVES |
6.3447 WAVES |
| 2024-08-06 |
6.3447 WAVES |
0.0000 LEO |
6.3447 WAVES |
6.3447 WAVES |
6.3447 WAVES |
6.3447 WAVES |
| 2024-08-05 |
5.7970 WAVES |
0.1238 LEO |
5.7970 WAVES |
5.2493 WAVES |
6.3447 WAVES |
6.3447 WAVES |
| 2024-08-04 |
4.7565 WAVES |
0.0000 LEO |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
| 2024-08-03 |
4.7565 WAVES |
0.0000 LEO |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
| 2024-08-02 |
4.7565 WAVES |
0.0015 LEO |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
4.7565 WAVES |
| 2024-08-01 |
4.4463 WAVES |
0.0009 LEO |
4.4463 WAVES |
4.4234 WAVES |
4.4692 WAVES |
4.4692 WAVES |
| 2024-07-31 |
4.0580 WAVES |
0.0000 LEO |
4.0580 WAVES |
4.0580 WAVES |
4.0580 WAVES |
4.0580 WAVES |
| 2024-07-30 |
4.2793 WAVES |
0.8562 LEO |
4.2793 WAVES |
4.0580 WAVES |
4.5007 WAVES |
4.0580 WAVES |
| 2024-07-29 |
4.7193 WAVES |
0.4111 LEO |
4.7193 WAVES |
4.6263 WAVES |
4.8123 WAVES |
4.6263 WAVES |
| 2024-07-28 |
4.8303 WAVES |
0.0000 LEO |
4.8303 WAVES |
4.8303 WAVES |
4.8303 WAVES |
4.8303 WAVES |
| 2024-07-27 |
4.8303 WAVES |
0.0227 LEO |
4.8303 WAVES |
4.8303 WAVES |
4.8303 WAVES |
4.8303 WAVES |
| 2024-07-26 |
5.1983 WAVES |
0.0011 LEO |
5.1983 WAVES |
5.1732 WAVES |
5.2235 WAVES |
5.2235 WAVES |
| 2024-07-25 |
4.9776 WAVES |
0.0010 LEO |
4.9776 WAVES |
4.9468 WAVES |
5.0083 WAVES |
5.0083 WAVES |
| 2024-07-24 |
4.9804 WAVES |
0.0011 LEO |
4.9804 WAVES |
4.9468 WAVES |
5.0140 WAVES |
4.9468 WAVES |
| 2024-07-23 |
4.7069 WAVES |
0.0004 LEO |
4.7069 WAVES |
4.6940 WAVES |
4.7197 WAVES |
4.7197 WAVES |
| 2024-07-22 |
4.6377 WAVES |
0.0015 LEO |
4.6377 WAVES |
4.6218 WAVES |
4.6536 WAVES |
4.6536 WAVES |