Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
1.3207 WAVES |
0.0000 LEO |
1.3207 WAVES |
1.3207 WAVES |
1.3207 WAVES |
1.3207 WAVES |
| 2019-11-22 |
1.3168 WAVES |
0.2918 LEO |
1.3168 WAVES |
1.3129 WAVES |
1.3207 WAVES |
1.3207 WAVES |
| 2019-11-21 |
1.1198 WAVES |
150.1215 LEO |
1.1198 WAVES |
0.8000 WAVES |
1.4396 WAVES |
1.4396 WAVES |
| 2019-11-20 |
1.5459 WAVES |
0.2078 LEO |
1.5459 WAVES |
1.5059 WAVES |
1.5859 WAVES |
1.5859 WAVES |
| 2019-11-19 |
1.5036 WAVES |
1.0093 LEO |
1.5036 WAVES |
1.4213 WAVES |
1.5859 WAVES |
1.5859 WAVES |
| 2019-11-18 |
1.9953 WAVES |
0.1147 LEO |
1.9953 WAVES |
1.9953 WAVES |
1.9953 WAVES |
1.9953 WAVES |
| 2019-11-17 |
1.3167 WAVES |
0.0000 LEO |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
| 2019-11-16 |
1.3167 WAVES |
0.0000 LEO |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
| 2019-11-15 |
1.3167 WAVES |
0.0000 LEO |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
| 2019-11-14 |
1.3167 WAVES |
0.0000 LEO |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
| 2019-11-13 |
1.3167 WAVES |
0.0000 LEO |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
| 2019-11-12 |
1.3167 WAVES |
0.0000 LEO |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
| 2019-11-11 |
1.3167 WAVES |
0.0944 LEO |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
1.3167 WAVES |
| 2019-11-10 |
1.3236 WAVES |
0.0000 LEO |
1.3236 WAVES |
1.3236 WAVES |
1.3236 WAVES |
1.3236 WAVES |
| 2019-11-09 |
1.3236 WAVES |
0.0000 LEO |
1.3236 WAVES |
1.3236 WAVES |
1.3236 WAVES |
1.3236 WAVES |
| 2019-11-08 |
1.3236 WAVES |
0.0000 LEO |
1.3236 WAVES |
1.3236 WAVES |
1.3236 WAVES |
1.3236 WAVES |
| 2019-11-07 |
1.3514 WAVES |
0.3119 LEO |
1.3514 WAVES |
1.3236 WAVES |
1.3793 WAVES |
1.3236 WAVES |
| 2019-11-06 |
1.3771 WAVES |
0.0543 LEO |
1.3771 WAVES |
1.3771 WAVES |
1.3771 WAVES |
1.3771 WAVES |
| 2019-11-05 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-11-04 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-11-03 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-11-02 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-11-01 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-31 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-30 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-29 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-28 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-27 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-26 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-25 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-24 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-23 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-22 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-21 |
1.2021 WAVES |
0.0000 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-20 |
1.2021 WAVES |
0.0617 LEO |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
1.2021 WAVES |
| 2019-10-19 |
4.9968 WAVES |
0.1245 LEO |
4.9968 WAVES |
0.9937 WAVES |
9.0000 WAVES |
0.9937 WAVES |
| 2019-10-18 |
1.0100 WAVES |
0.0000 LEO |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-10-17 |
1.0100 WAVES |
0.0000 LEO |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-10-16 |
1.0100 WAVES |
0.0000 LEO |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-10-15 |
1.0100 WAVES |
0.0000 LEO |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-10-14 |
1.0100 WAVES |
0.0000 LEO |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-10-13 |
1.0100 WAVES |
0.0000 LEO |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-10-12 |
0.9398 WAVES |
0.0104 LEO |
0.9398 WAVES |
0.9398 WAVES |
0.9398 WAVES |
0.9398 WAVES |
| 2019-10-11 |
1.3462 WAVES |
0.0000 LEO |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
| 2019-10-10 |
1.3462 WAVES |
0.0000 LEO |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
| 2019-10-09 |
1.3462 WAVES |
0.0000 LEO |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
| 2019-10-08 |
1.3462 WAVES |
0.0000 LEO |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
| 2019-10-07 |
1.3462 WAVES |
0.0000 LEO |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
| 2019-10-06 |
1.3462 WAVES |
0.0069 LEO |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
1.3462 WAVES |
| 2019-10-05 |
0.7000 WAVES |
0.0000 LEO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |