Crypto exchange Yobit

Market LEO Tokens (LEO) / Waves (WAVES)

Identifier on Yobit: leo_waves
Date Price Volume Open Low High Close
2019-10-02 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-10-01 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-30 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-29 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-28 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-27 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-26 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-25 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-24 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-23 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-22 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-21 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-20 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-19 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-18 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-17 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-16 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-15 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-14 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-13 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-12 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-11 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-10 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-09 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-08 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-07 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-06 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-05 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-04 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-03 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-02 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-01 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-31 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-30 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-29 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-28 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-27 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-26 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-25 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-24 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-23 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-22 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-21 0.7000 WAVES 2.9903 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-20 0.7000 WAVES 1.9852 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-19 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-18 0.7836 WAVES 0.0436 LEO 0.7836 WAVES 0.7000 WAVES 0.8672 WAVES 0.7000 WAVES
2019-08-17 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-16 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-15 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-14 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES